UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.53-2.24 (-1.19%)
At close: 04:00PM EST
187.05 +0.52 (+0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:118.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230210C001180002023-02-02 3:55PM EST2023-02-1070.2568.3068.850.00-314129.69%
META230217C001180002023-01-30 2:00PM EST2023-02-1731.3868.4569.000.00-15110.16%
META230224C001180002023-02-03 10:41AM EST2023-02-2474.0668.5569.10+1.96+2.72%61595.80%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230210P001180002023-02-03 10:09AM EST2023-02-100.010.000.010.00-121264106.25%
META230217P001180002023-02-03 10:29AM EST2023-02-170.030.010.030.00-39784.38%
META230224P001180002023-02-02 12:56PM EST2023-02-240.060.040.080.00-227177.34%