Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:118.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210C00118000 | 2023-02-02 3:55PM EST | 2023-02-10 | 70.25 | 68.30 | 68.85 | 0.00 | - | 3 | 14 | 129.69% |
| META230217C00118000 | 2023-01-30 2:00PM EST | 2023-02-17 | 31.38 | 68.45 | 69.00 | 0.00 | - | 1 | 5 | 110.16% |
| META230224C00118000 | 2023-02-03 10:41AM EST | 2023-02-24 | 74.06 | 68.55 | 69.10 | +1.96 | +2.72% | 6 | 15 | 95.80% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210P00118000 | 2023-02-03 10:09AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 264 | 106.25% |
| META230217P00118000 | 2023-02-03 10:29AM EST | 2023-02-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 97 | 84.38% |
| META230224P00118000 | 2023-02-02 12:56PM EST | 2023-02-24 | 0.06 | 0.04 | 0.08 | 0.00 | - | 22 | 71 | 77.34% |
© 2023 Yahoo. All rights reserved.
