UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
332.75+6.16 (+1.89%)
At close: 04:00PM EST
333.00 +0.25 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
210.09+2.98+1.44%10712023-12-150.010.00-1395
198.600.00-162023-12-22-----
213.790.00-112023-12-29-----
212.65+12.14+6.05%24,2152024-01-190.010.00-18,685
208.280.00-81202024-02-160.010.00-1570
199.810.00-2502024-03-150.060.00-2239
190.000.00-18092024-06-210.26-0.04-13.33%12,673
204.940.00-242024-09-200.750.00-168
209.000.00-19342025-01-171.120.00-135,350
231.850.00-31502025-06-202.03-0.02-0.98%143
235.150.00-3292025-12-193.20-0.25-7.25%791
219.550.00-562026-01-163.30-0.30-8.33%850