META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
141.30+11.16+8.58%162023-06-020.010.00-353
125.700.00-132023-06-090.030.00--1
141.71+6.64+4.92%65,7172023-06-160.010.00-10511,072
142.32+8.20+6.11%3382023-07-210.030.00-1770
129.830.00-2142023-08-180.10-0.05-33.33%21,549
133.200.00-11,4882023-09-150.20-0.04-16.67%532,997
127.750.00-142023-10-200.500.00-11101
131.200.00-1982023-11-170.62-0.13-17.33%5948
146.32+7.27+5.23%5112023-12-150.950.00-1320
146.65+9.26+6.74%74,3212024-01-190.96-0.19-16.52%259,602
142.62+14.02+10.90%1892024-02-161.28-0.31-19.50%1550
144.40+13.90+10.65%5492024-03-151.49-0.30-16.76%11201
143.650.00-26992024-06-212.530.00-12,480
139.100.00-19812025-01-174.00-0.55-12.09%105,169
150.210.00-71352025-06-205.30-0.30-5.36%5043
155.50+4.78+3.17%1162025-12-197.18-0.77-9.69%1139