Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.09 | +2.98 | +1.44% | 10 | 71 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 395 |
| 198.60 | 0.00 | - | 1 | 6 | 2023-12-22 | - | - | - | - | - |
| 213.79 | 0.00 | - | 1 | 1 | 2023-12-29 | - | - | - | - | - |
| 212.65 | +12.14 | +6.05% | 2 | 4,215 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 8,685 |
| 208.28 | 0.00 | - | 8 | 120 | 2024-02-16 | 0.01 | 0.00 | - | 1 | 570 |
| 199.81 | 0.00 | - | 2 | 50 | 2024-03-15 | 0.06 | 0.00 | - | 2 | 239 |
| 190.00 | 0.00 | - | 1 | 809 | 2024-06-21 | 0.26 | -0.04 | -13.33% | 1 | 2,673 |
| 204.94 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 68 |
| 209.00 | 0.00 | - | 1 | 934 | 2025-01-17 | 1.12 | 0.00 | - | 13 | 5,350 |
| 231.85 | 0.00 | - | 3 | 150 | 2025-06-20 | 2.03 | -0.02 | -0.98% | 1 | 43 |
| 235.15 | 0.00 | - | 3 | 29 | 2025-12-19 | 3.20 | -0.25 | -7.25% | 7 | 91 |
| 219.55 | 0.00 | - | 5 | 6 | 2026-01-16 | 3.30 | -0.30 | -8.33% | 8 | 50 |
© 2023 Yahoo. All rights reserved.