UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.03+10.50 (+6.23%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220812C001250002022-08-10 10:22AM EDT2022-08-1251.2053.5053.65+7.70+17.70%870.00%
META220819C001250002022-08-10 11:18AM EDT2022-08-1954.2053.7554.15+8.35+18.21%495998.44%
META220826C001250002022-08-10 9:35AM EDT2022-08-2649.6553.6553.90+6.55+15.20%12200.00%
META220902C001250002022-08-09 11:20AM EDT2022-09-0243.30--0.00---0.00%
META220916C001250002022-08-08 9:58AM EDT2022-09-1651.5254.2554.700.00-213262.26%
META221021C001250002022-08-08 1:41PM EDT2022-10-2148.7555.6055.850.00-34960.17%
META221118C001250002022-08-03 12:03PM EDT2022-11-1847.8556.8057.200.00-295459.91%
META221216C001250002022-08-10 9:49AM EDT2022-12-1658.1558.0058.40+9.30+19.04%69259.14%
META230120C001250002022-08-09 3:05PM EDT2023-01-2050.0059.3559.600.00-646557.67%
META230317C001250002022-08-02 3:21PM EDT2023-03-1746.4062.1062.450.00-15558.69%
META230616C001250002022-08-08 11:12AM EDT2023-06-1660.4765.4065.950.00-241457.66%
META230915C001250002022-07-28 1:08PM EDT2023-09-1550.4567.9568.800.00-212656.22%
META240119C001250002022-08-10 11:01AM EDT2024-01-1973.0572.3073.10+7.55+11.53%5036056.50%
META240621C001250002022-08-10 10:04AM EDT2024-06-2175.0076.3577.30+8.50+12.78%26855.82%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220812P001250002022-08-10 9:54AM EDT2022-08-120.010.000.010.00-2427128.13%
META220819P001250002022-08-10 10:39AM EDT2022-08-190.020.020.03-0.03-60.00%263,33582.03%
META220826P001250002022-08-10 10:13AM EDT2022-08-260.050.050.06-0.06-54.55%4743068.56%
META220902P001250002022-08-10 11:21AM EDT2022-09-020.110.100.12-0.09-45.00%71,19462.99%
META220909P001250002022-08-10 11:15AM EDT2022-09-090.170.170.20-0.27-61.36%6531259.67%
META220916P001250002022-08-10 11:34AM EDT2022-09-160.280.280.29-0.18-39.13%1442,79157.72%
META220923P001250002022-08-10 10:52AM EDT2022-09-230.370.360.46-0.27-42.19%516056.49%
META221021P001250002022-08-10 11:34AM EDT2022-10-211.041.041.07-0.65-38.46%681,03553.69%
META221118P001250002022-08-10 11:01AM EDT2022-11-182.332.412.46-0.97-29.39%361,40356.53%
META221216P001250002022-08-10 11:16AM EDT2022-12-163.073.103.20-1.28-29.43%443454.03%
META230120P001250002022-08-10 11:23AM EDT2023-01-203.953.904.05-1.25-24.04%392,67951.65%
META230317P001250002022-08-09 3:30PM EDT2023-03-175.805.755.85-1.25-17.73%150451.01%
META230616P001250002022-08-10 10:20AM EDT2023-06-168.157.908.05-1.23-13.11%52,36248.90%
META230915P001250002022-08-09 1:28PM EDT2023-09-1511.379.8010.000.00-431547.28%
META240119P001250002022-08-08 1:19PM EDT2024-01-1912.7511.9512.200.00-404,98245.29%
META240621P001250002022-08-10 10:23AM EDT2024-06-2114.8014.4514.75-1.40-8.64%1630143.82%