Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:126.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210C00126000 | 2023-02-03 2:28PM EST | 2023-02-10 | 63.25 | 60.30 | 60.90 | -2.87 | -4.34% | 4 | 72 | 118.36% |
| META230217C00126000 | 2023-02-02 3:00PM EST | 2023-02-17 | 62.70 | 60.50 | 61.05 | 0.00 | - | 2 | 10 | 99.51% |
| META230224C00126000 | 2023-02-02 11:13AM EST | 2023-02-24 | 64.92 | 60.55 | 61.20 | 0.00 | - | 1 | 211 | 85.94% |
| META230303C00126000 | 2023-01-31 3:13PM EST | 2023-03-03 | 25.85 | 60.70 | 61.45 | 0.00 | - | 3 | 18 | 80.66% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210P00126000 | 2023-02-03 1:14PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 277 | 90.63% |
| META230217P00126000 | 2023-02-03 2:19PM EST | 2023-02-17 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 19 | 446 | 77.34% |
| META230224P00126000 | 2023-02-03 10:44AM EST | 2023-02-24 | 0.08 | 0.06 | 0.09 | +0.01 | +14.29% | 5 | 49 | 68.95% |
| META230303P00126000 | 2023-02-03 12:48PM EST | 2023-03-03 | 0.12 | 0.08 | 0.15 | -0.02 | -14.29% | 6 | 150 | 63.09% |
© 2023 Yahoo. All rights reserved.
