UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.53-2.24 (-1.19%)
At close: 04:00PM EST
187.05 +0.52 (+0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:126.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230210C001260002023-02-03 2:28PM EST2023-02-1063.2560.3060.90-2.87-4.34%472118.36%
META230217C001260002023-02-02 3:00PM EST2023-02-1762.7060.5061.050.00-21099.51%
META230224C001260002023-02-02 11:13AM EST2023-02-2464.9260.5561.200.00-121185.94%
META230303C001260002023-01-31 3:13PM EST2023-03-0325.8560.7061.450.00-31880.66%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230210P001260002023-02-03 1:14PM EST2023-02-100.010.000.01-0.01-50.00%1527790.63%
META230217P001260002023-02-03 2:19PM EST2023-02-170.030.020.05-0.01-25.00%1944677.34%
META230224P001260002023-02-03 10:44AM EST2023-02-240.080.060.09+0.01+14.29%54968.95%
META230303P001260002023-02-03 12:48PM EST2023-03-030.120.080.15-0.02-14.29%615063.09%