Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:127.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00127000 | 2023-01-27 3:08PM EST | 2023-02-03 | 26.50 | 25.25 | 25.70 | +5.60 | +26.79% | 27 | 192 | 94.78% |
| META230210C00127000 | 2023-01-27 9:40AM EST | 2023-02-10 | 23.53 | 25.65 | 26.20 | +3.58 | +17.94% | 4 | 35 | 76.32% |
| META230224C00127000 | 2023-01-23 1:36PM EST | 2023-02-24 | 19.86 | 26.40 | 27.15 | 0.00 | - | 1 | 117 | 64.06% |
| META230303C00127000 | 2023-01-18 3:55PM EST | 2023-03-03 | 13.34 | 26.90 | 27.50 | 0.00 | - | - | 30 | 61.28% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00127000 | 2023-01-27 3:47PM EST | 2023-02-03 | 0.61 | 0.62 | 0.66 | -0.64 | -51.20% | 176 | 888 | 91.60% |
| META230210P00127000 | 2023-01-27 3:48PM EST | 2023-02-10 | 0.99 | 0.94 | 1.04 | -0.72 | -42.11% | 47 | 204 | 72.53% |
| META230224P00127000 | 2023-01-27 3:54PM EST | 2023-02-24 | 1.65 | 1.59 | 1.69 | -0.75 | -31.25% | 23 | 13,136 | 59.62% |
| META230303P00127000 | 2023-01-27 3:40PM EST | 2023-03-03 | 1.87 | 1.88 | 2.00 | -0.90 | -32.49% | 14 | 52 | 56.37% |
© 2023 Yahoo. All rights reserved.
