UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.74+4.44 (+3.01%)
At close: 04:00PM EST
151.68 -0.06 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:127.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230203C001270002023-01-27 3:08PM EST2023-02-0326.5025.2525.70+5.60+26.79%2719294.78%
META230210C001270002023-01-27 9:40AM EST2023-02-1023.5325.6526.20+3.58+17.94%43576.32%
META230224C001270002023-01-23 1:36PM EST2023-02-2419.8626.4027.150.00-111764.06%
META230303C001270002023-01-18 3:55PM EST2023-03-0313.3426.9027.500.00--3061.28%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230203P001270002023-01-27 3:47PM EST2023-02-030.610.620.66-0.64-51.20%17688891.60%
META230210P001270002023-01-27 3:48PM EST2023-02-100.990.941.04-0.72-42.11%4720472.53%
META230224P001270002023-01-27 3:54PM EST2023-02-241.651.591.69-0.75-31.25%2313,13659.62%
META230303P001270002023-01-27 3:40PM EST2023-03-031.871.882.00-0.90-32.49%145256.37%