Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

192.79

+39.67

(+25.90%)

As of 01:03PM EST. Market open.

In the money

Show:ListStraddle

Strike:129.00

Callsfor3 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
META230203C00129000	2023-02-02 11:34AM EST	2023-02-03	60.99	62.70	63.20	+36.47	+148.74%	8	221	0.00%
META230210C00129000	2023-02-02 11:31AM EST	2023-02-10	60.87	62.15	62.95	+35.55	+140.40%	4	80	0.00%
META230217C00129000	2023-02-02 10:21AM EST	2023-02-17	57.30	63.00	63.30	+35.84	+167.01%	2	3	0.00%
META230224C00129000	2023-02-02 11:12AM EST	2023-02-24	62.01	62.35	62.90	+35.71	+135.78%	2	43	0.00%
META230303C00129000	2023-01-30 9:30AM EST	2023-03-03	23.50	63.20	63.80	0.00	-	1	9	49.22%
META230310C00129000	2023-01-26 2:48PM EST	2023-03-10	21.79	63.35	64.70	0.00	-	-	241	61.96%

Putsfor3 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
META230203P00129000	2023-02-02 12:45PM EST	2023-02-03	0.01	0.00	0.01	-0.65	-98.48%	1,407	2,230	175.00%
META230210P00129000	2023-02-02 12:34PM EST	2023-02-10	0.03	0.02	0.03	-0.96	-96.97%	98	547	94.53%
META230217P00129000	2023-02-02 12:16PM EST	2023-02-17	0.06	0.04	0.08	-1.31	-95.62%	115	1,482	78.32%
META230224P00129000	2023-02-02 11:36AM EST	2023-02-24	0.10	0.06	0.09	-1.49	-93.71%	42	260	66.99%
META230303P00129000	2023-02-02 12:36PM EST	2023-03-03	0.14	0.11	0.15	-1.72	-92.47%	2	49	63.09%
META230310P00129000	2023-02-02 12:43PM EST	2023-03-10	0.20	0.18	0.21	-3.35	-94.37%	10	136	60.16%