Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META230203C00129000 | 2023-02-02 11:34AM EST | 2023-02-03 | 60.99 | 62.70 | 63.20 | +36.47 | +148.74% | 8 | 221 | 0.00% |
META230210C00129000 | 2023-02-02 11:31AM EST | 2023-02-10 | 60.87 | 62.15 | 62.95 | +35.55 | +140.40% | 4 | 80 | 0.00% |
META230217C00129000 | 2023-02-02 10:21AM EST | 2023-02-17 | 57.30 | 63.00 | 63.30 | +35.84 | +167.01% | 2 | 3 | 0.00% |
META230224C00129000 | 2023-02-02 11:12AM EST | 2023-02-24 | 62.01 | 62.35 | 62.90 | +35.71 | +135.78% | 2 | 43 | 0.00% |
META230303C00129000 | 2023-01-30 9:30AM EST | 2023-03-03 | 23.50 | 63.20 | 63.80 | 0.00 | - | 1 | 9 | 49.22% |
META230310C00129000 | 2023-01-26 2:48PM EST | 2023-03-10 | 21.79 | 63.35 | 64.70 | 0.00 | - | - | 241 | 61.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META230203P00129000 | 2023-02-02 12:45PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.65 | -98.48% | 1,407 | 2,230 | 175.00% |
META230210P00129000 | 2023-02-02 12:34PM EST | 2023-02-10 | 0.03 | 0.02 | 0.03 | -0.96 | -96.97% | 98 | 547 | 94.53% |
META230217P00129000 | 2023-02-02 12:16PM EST | 2023-02-17 | 0.06 | 0.04 | 0.08 | -1.31 | -95.62% | 115 | 1,482 | 78.32% |
META230224P00129000 | 2023-02-02 11:36AM EST | 2023-02-24 | 0.10 | 0.06 | 0.09 | -1.49 | -93.71% | 42 | 260 | 66.99% |
META230303P00129000 | 2023-02-02 12:36PM EST | 2023-03-03 | 0.14 | 0.11 | 0.15 | -1.72 | -92.47% | 2 | 49 | 63.09% |
META230310P00129000 | 2023-02-02 12:43PM EST | 2023-03-10 | 0.20 | 0.18 | 0.21 | -3.35 | -94.37% | 10 | 136 | 60.16% |