UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.79+39.67 (+25.90%)
As of 01:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:129.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230203C001290002023-02-02 11:34AM EST2023-02-0360.9962.7063.20+36.47+148.74%82210.00%
META230210C001290002023-02-02 11:31AM EST2023-02-1060.8762.1562.95+35.55+140.40%4800.00%
META230217C001290002023-02-02 10:21AM EST2023-02-1757.3063.0063.30+35.84+167.01%230.00%
META230224C001290002023-02-02 11:12AM EST2023-02-2462.0162.3562.90+35.71+135.78%2430.00%
META230303C001290002023-01-30 9:30AM EST2023-03-0323.5063.2063.800.00-1949.22%
META230310C001290002023-01-26 2:48PM EST2023-03-1021.7963.3564.700.00--24161.96%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230203P001290002023-02-02 12:45PM EST2023-02-030.010.000.01-0.65-98.48%1,4072,230175.00%
META230210P001290002023-02-02 12:34PM EST2023-02-100.030.020.03-0.96-96.97%9854794.53%
META230217P001290002023-02-02 12:16PM EST2023-02-170.060.040.08-1.31-95.62%1151,48278.32%
META230224P001290002023-02-02 11:36AM EST2023-02-240.100.060.09-1.49-93.71%4226066.99%
META230303P001290002023-02-02 12:36PM EST2023-03-030.140.110.15-1.72-92.47%24963.09%
META230310P001290002023-02-02 12:43PM EST2023-03-100.200.180.21-3.35-94.37%1013660.16%