UK Markets open in 1 hr 11 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.47-1.42 (-0.79%)
At close: 04:00PM EDT
179.00 -0.47 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C000130002022-01-05 4:03PM EDT2022-08-192.302.152.35-0.25-9.80%11110.00%
META221216C000130002022-01-05 4:54PM EDT2022-12-162.702.602.70-0.40-12.90%1201,1240.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P000130002022-01-03 11:50AM EDT2022-08-190.600.750.950.00-261,619.53%
META221216P000130002022-01-05 3:15PM EDT2022-12-161.081.101.20+0.10+10.20%21120270.02%