UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.72+5.42 (+3.68%)
As of 02:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:132.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230127C001320002023-01-27 1:11PM EST2023-01-2719.8320.0520.55+5.72+40.54%2618060.00%
META230203C001320002023-01-27 1:08PM EST2023-02-0321.0521.5521.80+4.43+26.65%1761381.79%
META230210C001320002023-01-27 10:35AM EST2023-02-1020.1522.1022.40+2.75+15.80%77869.09%
META230224C001320002023-01-26 2:54PM EST2023-02-2418.3322.9523.300.00-37058.40%
META230303C001320002023-01-27 11:06AM EST2023-03-0322.4423.5023.95+9.85+78.24%2157.26%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230127P001320002023-01-27 12:55PM EST2023-01-270.010.000.010.00-342,86296.88%
META230203P001320002023-01-27 1:42PM EST2023-02-031.141.121.15-0.98-46.23%39764186.08%
META230210P001320002023-01-27 1:44PM EST2023-02-101.591.581.59-1.02-39.08%9028569.92%
META230224P001320002023-01-27 12:20PM EST2023-02-242.522.272.33-1.13-30.96%216157.42%
META230303P001320002023-01-27 12:46PM EST2023-03-032.692.602.72-1.30-32.58%23054.52%