Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EST. Market open.
Strike:132.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230127C00132000 | 2023-01-27 1:11PM EST | 2023-01-27 | 19.83 | 20.05 | 20.55 | +5.72 | +40.54% | 261 | 806 | 0.00% |
| META230203C00132000 | 2023-01-27 1:08PM EST | 2023-02-03 | 21.05 | 21.55 | 21.80 | +4.43 | +26.65% | 17 | 613 | 81.79% |
| META230210C00132000 | 2023-01-27 10:35AM EST | 2023-02-10 | 20.15 | 22.10 | 22.40 | +2.75 | +15.80% | 7 | 78 | 69.09% |
| META230224C00132000 | 2023-01-26 2:54PM EST | 2023-02-24 | 18.33 | 22.95 | 23.30 | 0.00 | - | 3 | 70 | 58.40% |
| META230303C00132000 | 2023-01-27 11:06AM EST | 2023-03-03 | 22.44 | 23.50 | 23.95 | +9.85 | +78.24% | 2 | 1 | 57.26% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230127P00132000 | 2023-01-27 12:55PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 2,862 | 96.88% |
| META230203P00132000 | 2023-01-27 1:42PM EST | 2023-02-03 | 1.14 | 1.12 | 1.15 | -0.98 | -46.23% | 397 | 641 | 86.08% |
| META230210P00132000 | 2023-01-27 1:44PM EST | 2023-02-10 | 1.59 | 1.58 | 1.59 | -1.02 | -39.08% | 90 | 285 | 69.92% |
| META230224P00132000 | 2023-01-27 12:20PM EST | 2023-02-24 | 2.52 | 2.27 | 2.33 | -1.13 | -30.96% | 21 | 61 | 57.42% |
| META230303P00132000 | 2023-01-27 12:46PM EST | 2023-03-03 | 2.69 | 2.60 | 2.72 | -1.30 | -32.58% | 2 | 30 | 54.52% |
© 2023 Yahoo. All rights reserved.
