UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.73+43.61 (+28.48%)
As of 01:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:139.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230203C001390002023-02-02 11:15AM EST2023-02-0351.5553.8054.25+35.27+216.65%1008150.00%
META230210C001390002023-02-02 11:05AM EST2023-02-1052.8054.0554.30+36.15+217.12%812620.00%
META230217C001390002023-02-02 10:59AM EST2023-02-1750.5254.1054.45+33.18+191.35%108880.00%
META230224C001390002023-02-02 12:37PM EST2023-02-2454.0554.3554.90+38.45+246.47%2300.00%
META230303C001390002023-02-02 9:32AM EST2023-03-0343.2554.4054.95+25.25+140.28%5270.00%
META230310C001390002023-01-31 3:53PM EST2023-03-1016.5054.4055.850.00-4120.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230203P001390002023-02-02 1:08PM EST2023-02-030.010.000.01-2.03-99.51%3562,275150.00%
META230210P001390002023-02-02 1:15PM EST2023-02-100.040.040.05-2.42-98.37%15727488.28%
META230217P001390002023-02-02 12:57PM EST2023-02-170.090.090.10-2.96-97.05%70935672.46%
META230224P001390002023-02-02 1:13PM EST2023-02-240.150.140.15-3.25-95.59%133764.06%
META230303P001390002023-02-02 12:33PM EST2023-03-030.250.200.24-3.46-93.26%144359.67%
META230310P001390002023-02-02 9:41AM EST2023-03-100.470.270.34-3.63-88.54%11756.59%