Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META230203C00139000 | 2023-02-02 11:15AM EST | 2023-02-03 | 51.55 | 53.80 | 54.25 | +35.27 | +216.65% | 100 | 815 | 0.00% |
META230210C00139000 | 2023-02-02 11:05AM EST | 2023-02-10 | 52.80 | 54.05 | 54.30 | +36.15 | +217.12% | 81 | 262 | 0.00% |
META230217C00139000 | 2023-02-02 10:59AM EST | 2023-02-17 | 50.52 | 54.10 | 54.45 | +33.18 | +191.35% | 10 | 888 | 0.00% |
META230224C00139000 | 2023-02-02 12:37PM EST | 2023-02-24 | 54.05 | 54.35 | 54.90 | +38.45 | +246.47% | 2 | 30 | 0.00% |
META230303C00139000 | 2023-02-02 9:32AM EST | 2023-03-03 | 43.25 | 54.40 | 54.95 | +25.25 | +140.28% | 5 | 27 | 0.00% |
META230310C00139000 | 2023-01-31 3:53PM EST | 2023-03-10 | 16.50 | 54.40 | 55.85 | 0.00 | - | 4 | 12 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META230203P00139000 | 2023-02-02 1:08PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -2.03 | -99.51% | 356 | 2,275 | 150.00% |
META230210P00139000 | 2023-02-02 1:15PM EST | 2023-02-10 | 0.04 | 0.04 | 0.05 | -2.42 | -98.37% | 157 | 274 | 88.28% |
META230217P00139000 | 2023-02-02 12:57PM EST | 2023-02-17 | 0.09 | 0.09 | 0.10 | -2.96 | -97.05% | 709 | 356 | 72.46% |
META230224P00139000 | 2023-02-02 1:13PM EST | 2023-02-24 | 0.15 | 0.14 | 0.15 | -3.25 | -95.59% | 13 | 37 | 64.06% |
META230303P00139000 | 2023-02-02 12:33PM EST | 2023-03-03 | 0.25 | 0.20 | 0.24 | -3.46 | -93.26% | 14 | 43 | 59.67% |
META230310P00139000 | 2023-02-02 9:41AM EST | 2023-03-10 | 0.47 | 0.27 | 0.34 | -3.63 | -88.54% | 1 | 17 | 56.59% |