Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

196.73

+43.61

(+28.48%)

As of 01:34PM EST. Market open.

In the money

Show:ListStraddle

Strike:139.00

Callsfor3 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
META230203C00139000	2023-02-02 11:15AM EST	2023-02-03	51.55	53.80	54.25	+35.27	+216.65%	100	815	0.00%
META230210C00139000	2023-02-02 11:05AM EST	2023-02-10	52.80	54.05	54.30	+36.15	+217.12%	81	262	0.00%
META230217C00139000	2023-02-02 10:59AM EST	2023-02-17	50.52	54.10	54.45	+33.18	+191.35%	10	888	0.00%
META230224C00139000	2023-02-02 12:37PM EST	2023-02-24	54.05	54.35	54.90	+38.45	+246.47%	2	30	0.00%
META230303C00139000	2023-02-02 9:32AM EST	2023-03-03	43.25	54.40	54.95	+25.25	+140.28%	5	27	0.00%
META230310C00139000	2023-01-31 3:53PM EST	2023-03-10	16.50	54.40	55.85	0.00	-	4	12	0.00%

Putsfor3 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
META230203P00139000	2023-02-02 1:08PM EST	2023-02-03	0.01	0.00	0.01	-2.03	-99.51%	356	2,275	150.00%
META230210P00139000	2023-02-02 1:15PM EST	2023-02-10	0.04	0.04	0.05	-2.42	-98.37%	157	274	88.28%
META230217P00139000	2023-02-02 12:57PM EST	2023-02-17	0.09	0.09	0.10	-2.96	-97.05%	709	356	72.46%
META230224P00139000	2023-02-02 1:13PM EST	2023-02-24	0.15	0.14	0.15	-3.25	-95.59%	13	37	64.06%
META230303P00139000	2023-02-02 12:33PM EST	2023-03-03	0.25	0.20	0.24	-3.46	-93.26%	14	43	59.67%
META230310P00139000	2023-02-02 9:41AM EST	2023-03-10	0.47	0.27	0.34	-3.63	-88.54%	1	17	56.59%