Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EST. Market open.
Strike:141.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00141000 | 2023-02-02 11:32AM EST | 2023-02-03 | 49.10 | 47.75 | 48.20 | +34.40 | +234.01% | 194 | 1,058 | 0.00% |
| META230210C00141000 | 2023-02-02 11:00AM EST | 2023-02-10 | 48.40 | 47.80 | 48.25 | +33.37 | +222.02% | 48 | 222 | 0.00% |
| META230217C00141000 | 2023-02-02 11:06AM EST | 2023-02-17 | 50.95 | 48.00 | 48.40 | +35.80 | +236.30% | 761 | 860 | 0.00% |
| META230224C00141000 | 2023-02-02 11:45AM EST | 2023-02-24 | 48.10 | 48.05 | 48.65 | +34.70 | +258.96% | 6 | 64 | 0.00% |
| META230303C00141000 | 2023-02-01 3:24PM EST | 2023-03-03 | 16.28 | 48.30 | 49.00 | 0.00 | - | 2 | 35 | 0.00% |
| META230310C00141000 | 2023-01-30 3:03PM EST | 2023-03-10 | 14.54 | 47.95 | 50.70 | 0.00 | - | 2 | 290 | 70.65% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00141000 | 2023-02-02 11:46AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -2.56 | -99.61% | 440 | 1,738 | 131.25% |
| META230210P00141000 | 2023-02-02 11:28AM EST | 2023-02-10 | 0.05 | 0.04 | 0.06 | -2.95 | -98.33% | 41 | 268 | 78.52% |
| META230217P00141000 | 2023-02-02 11:17AM EST | 2023-02-17 | 0.12 | 0.11 | 0.12 | -3.49 | -96.68% | 211 | 376 | 65.43% |
| META230224P00141000 | 2023-02-02 11:16AM EST | 2023-02-24 | 0.18 | 0.18 | 0.19 | -4.92 | -96.47% | 9 | 104 | 58.50% |
| META230303P00141000 | 2023-02-02 9:36AM EST | 2023-03-03 | 0.40 | 0.26 | 0.30 | -3.80 | -90.48% | 13 | 18 | 54.74% |
© 2023 Yahoo. All rights reserved.
