UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.13+37.01 (+24.17%)
As of 12:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:141.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230203C001410002023-02-02 11:32AM EST2023-02-0349.1047.7548.20+34.40+234.01%1941,0580.00%
META230210C001410002023-02-02 11:00AM EST2023-02-1048.4047.8048.25+33.37+222.02%482220.00%
META230217C001410002023-02-02 11:06AM EST2023-02-1750.9548.0048.40+35.80+236.30%7618600.00%
META230224C001410002023-02-02 11:45AM EST2023-02-2448.1048.0548.65+34.70+258.96%6640.00%
META230303C001410002023-02-01 3:24PM EST2023-03-0316.2848.3049.000.00-2350.00%
META230310C001410002023-01-30 3:03PM EST2023-03-1014.5447.9550.700.00-229070.65%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230203P001410002023-02-02 11:46AM EST2023-02-030.010.000.01-2.56-99.61%4401,738131.25%
META230210P001410002023-02-02 11:28AM EST2023-02-100.050.040.06-2.95-98.33%4126878.52%
META230217P001410002023-02-02 11:17AM EST2023-02-170.120.110.12-3.49-96.68%21137665.43%
META230224P001410002023-02-02 11:16AM EST2023-02-240.180.180.19-4.92-96.47%910458.50%
META230303P001410002023-02-02 9:36AM EST2023-03-030.400.260.30-3.80-90.48%131854.74%