Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EST. Market open.
Strike:143.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230127C00143000 | 2023-01-27 12:25PM EST | 2023-01-27 | 8.38 | 8.30 | 8.70 | +4.03 | +92.64% | 169 | 3,536 | 0.00% |
| META230203C00143000 | 2023-01-27 12:27PM EST | 2023-02-03 | 12.25 | 12.40 | 12.50 | +2.10 | +20.69% | 53 | 796 | 77.51% |
| META230210C00143000 | 2023-01-27 11:59AM EST | 2023-02-10 | 13.25 | 13.10 | 13.25 | +2.64 | +24.88% | 32 | 631 | 63.59% |
| META230224C00143000 | 2023-01-27 11:35AM EST | 2023-02-24 | 14.30 | 14.20 | 14.45 | +2.90 | +25.44% | 18 | 87 | 53.43% |
| META230303C00143000 | 2023-01-27 11:22AM EST | 2023-03-03 | 14.82 | 14.70 | 15.05 | +3.02 | +25.59% | 1 | 81 | 51.20% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230127P00143000 | 2023-01-27 12:01PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 3,086 | 3,610 | 50.00% |
| META230203P00143000 | 2023-01-27 12:22PM EST | 2023-02-03 | 4.00 | 3.90 | 4.00 | -1.65 | -29.20% | 187 | 602 | 88.96% |
| META230210P00143000 | 2023-01-27 11:26AM EST | 2023-02-10 | 4.73 | 4.45 | 4.60 | -1.37 | -22.46% | 81 | 201 | 70.34% |
| META230224P00143000 | 2023-01-27 11:37AM EST | 2023-02-24 | 5.67 | 5.35 | 5.50 | -1.42 | -20.03% | 69 | 81 | 56.53% |
© 2023 Yahoo. All rights reserved.
