UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.37+5.07 (+3.44%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:143.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230127C001430002023-01-27 12:25PM EST2023-01-278.388.308.70+4.03+92.64%1693,5360.00%
META230203C001430002023-01-27 12:27PM EST2023-02-0312.2512.4012.50+2.10+20.69%5379677.51%
META230210C001430002023-01-27 11:59AM EST2023-02-1013.2513.1013.25+2.64+24.88%3263163.59%
META230224C001430002023-01-27 11:35AM EST2023-02-2414.3014.2014.45+2.90+25.44%188753.43%
META230303C001430002023-01-27 11:22AM EST2023-03-0314.8214.7015.05+3.02+25.59%18151.20%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230127P001430002023-01-27 12:01PM EST2023-01-270.010.000.01-0.08-88.89%3,0863,61050.00%
META230203P001430002023-01-27 12:22PM EST2023-02-034.003.904.00-1.65-29.20%18760288.96%
META230210P001430002023-01-27 11:26AM EST2023-02-104.734.454.60-1.37-22.46%8120170.34%
META230224P001430002023-01-27 11:37AM EST2023-02-245.675.355.50-1.42-20.03%698156.53%