UK markets close in 4 hours 37 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.47-1.42 (-0.79%)
At close: 04:00PM EDT
177.72 -1.75 (-0.98%)
Pre-market: 06:52AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C001450002022-08-16 1:18PM EDT2022-08-1934.900.000.000.00-281,6080.00%
META220826C001450002022-08-15 10:46AM EDT2022-08-2634.900.000.000.00-6800.00%
META220902C001450002022-08-15 9:41AM EDT2022-09-0234.550.000.000.00-2250.00%
META220909C001450002022-08-16 9:43AM EDT2022-09-0934.450.000.000.00-320.00%
META220916C001450002022-08-16 2:59PM EDT2022-09-1634.800.000.000.00-22550.00%
META220923C001450002022-08-16 9:38AM EDT2022-09-2335.100.000.000.00-1280.00%
META221021C001450002022-08-16 10:33AM EDT2022-10-2135.600.000.000.00-11290.00%
META221118C001450002022-08-16 2:41PM EDT2022-11-1840.040.000.000.00-31210.00%
META221216C001450002022-08-12 12:05PM EDT2022-12-1642.680.000.000.00-12160.00%
META230120C001450002022-08-16 2:14PM EDT2023-01-2045.000.000.000.00-46170.00%
META230317C001450002022-08-16 1:56PM EDT2023-03-1748.050.000.000.00-92540.00%
META230616C001450002022-08-16 10:44AM EDT2023-06-1649.750.000.000.00-1980.00%
META230915C001450002022-08-11 9:58AM EDT2023-09-1556.900.000.000.00-3180.00%
META240119C001450002022-08-16 12:41PM EDT2024-01-1959.050.000.000.00-24380.00%
META240621C001450002022-08-05 10:28AM EDT2024-06-2158.290.000.000.00-1520.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P001450002022-08-16 3:56PM EDT2022-08-190.010.000.000.00-6708,72950.00%
META220826P001450002022-08-16 3:25PM EDT2022-08-260.090.000.000.00-1471,62625.00%
META220902P001450002022-08-16 3:47PM EDT2022-09-020.230.000.000.00-46025.00%
META220909P001450002022-08-16 3:43PM EDT2022-09-090.420.000.000.00-2025212.50%
META220916P001450002022-08-16 3:59PM EDT2022-09-160.660.000.000.00-2249,52812.50%
META220923P001450002022-08-16 2:46PM EDT2022-09-231.080.000.000.00-912712.50%
META220930P001450002022-08-16 2:36PM EDT2022-09-301.290.000.000.00-366412.50%
META221021P001450002022-08-16 2:50PM EDT2022-10-212.530.000.000.00-3862,21612.50%
META221118P001450002022-08-16 3:10PM EDT2022-11-185.020.000.000.00-113,7806.25%
META221216P001450002022-08-16 3:58PM EDT2022-12-165.900.000.000.00-464,2586.25%
META230120P001450002022-08-16 2:37PM EDT2023-01-207.200.000.000.00-1082,4936.25%
META230317P001450002022-08-16 12:44PM EDT2023-03-179.900.000.000.00-1021,4496.25%
META230616P001450002022-08-16 12:25PM EDT2023-06-1612.750.000.000.00-6242,5726.25%
META230915P001450002022-08-16 10:26AM EDT2023-09-1515.100.000.000.00-98313.13%
META240119P001450002022-08-12 11:06AM EDT2024-01-1918.000.000.000.00-27283.13%
META240621P001450002022-08-16 11:42AM EDT2024-06-2121.100.000.000.00-61,9803.13%