UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.15-5.05 (-1.52%)
At close: 04:00PM EST
326.52 -0.63 (-0.19%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META231215C001450002023-11-29 12:20PM EST2023-12-15188.46181.80183.250.00-2970175.78%
META240119C001450002023-11-30 2:20PM EST2024-01-19180.30182.55183.90-9.37-4.94%11,754115.70%
META240216C001450002023-11-29 10:15AM EST2024-02-16191.46183.70184.250.00-1166102.41%
META240315C001450002023-11-29 11:28AM EST2024-03-15189.18184.30185.000.00-522393.79%
META240419C001450002023-11-21 10:12AM EST2024-04-19197.13185.10185.850.00-1386.66%
META240517C001450002023-11-17 10:01AM EST2024-05-17193.10185.60187.250.00-1184.05%
META240621C001450002023-11-29 11:42AM EST2024-06-21191.87186.50187.750.00-476579.48%
META240920C001450002023-08-29 9:48AM EST2024-09-20158.45167.40170.700.00--10.00%
META250117C001450002023-11-30 10:55AM EST2025-01-17190.75192.20193.60-10.73-5.33%237569.72%
META250620C001450002023-10-20 9:00AM EST2025-06-20185.60203.45207.000.00-114579.10%
META251219C001450002023-11-17 1:04PM EST2025-12-19208.40199.55203.000.00-2711763.73%
META260116C001450002023-10-30 11:45AM EST2026-01-16178.50204.45208.050.00--1068.87%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META231215P001450002023-11-27 2:39PM EST2023-12-150.010.000.010.00-282115.63%
META240119P001450002023-11-27 2:17PM EST2024-01-190.010.000.020.00-33,13467.97%
META240216P001450002023-11-21 10:37AM EST2024-02-160.080.040.090.00-1231964.45%
META240315P001450002023-11-22 12:24PM EST2024-03-150.100.100.160.00-147859.57%
META240419P001450002023-11-16 12:38PM EST2024-04-190.250.190.260.00-2555.18%
META240517P001450002023-11-17 10:27AM EST2024-05-170.470.380.480.00-1254.98%
META240621P001450002023-11-28 9:45AM EST2024-06-210.570.530.610.00-12,31352.15%
META240920P001450002023-11-28 12:30PM EST2024-09-201.131.131.240.00-311749.26%
META250117P001450002023-11-30 3:31PM EST2025-01-172.272.142.26-0.44-16.24%11,47746.66%
META250620P001450002023-11-07 12:11PM EST2025-06-204.403.503.850.00-118344.82%
META250919P001450002023-11-06 10:40AM EST2025-09-195.304.304.750.00-1243.81%
META251219P001450002023-10-18 12:11PM EST2025-12-196.904.855.800.00-14943.25%