UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.01+1.73 (+0.85%)
At close: 04:00PM EDT
206.20 +0.19 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230331C001450002023-03-24 3:59PM EDT2023-03-3161.0760.8561.45+0.23+0.38%1042125.20%
META230406C001450002023-03-24 1:12PM EDT2023-04-0659.3661.1061.60+3.73+6.71%133101.37%
META230414C001450002023-03-17 3:54PM EDT2023-04-1452.0961.1562.100.00-211287.30%
META230421C001450002023-03-24 3:59PM EDT2023-04-2161.7061.5062.05+3.23+5.52%1586778.42%
META230428C001450002023-03-24 1:12PM EDT2023-04-2860.5762.0062.80-1.13-1.83%1479.66%
META230519C001450002023-03-24 3:24PM EDT2023-05-1963.4363.1563.75+1.67+2.70%240,12072.36%
META230616C001450002023-03-24 3:54PM EDT2023-06-1664.5864.3565.00+0.02+0.03%1,3044,99266.43%
META230721C001450002023-03-24 3:17PM EDT2023-07-2165.7565.3566.60+9.20+16.27%132361.57%
META230915C001450002023-03-23 3:18PM EDT2023-09-1566.4068.7069.500.00-27,51660.86%
META231020C001450002023-03-23 2:19PM EDT2023-10-2069.8069.5571.300.00-36459.14%
META231117C001450002023-03-22 9:42AM EDT2023-11-1768.9071.9572.500.00-117459.96%
META240119C001450002023-03-24 3:30PM EDT2024-01-1974.7074.2074.95+1.70+2.33%62,06758.23%
META240216C001450002023-03-17 1:17PM EDT2024-02-1670.3575.5076.600.00-310458.58%
META240315C001450002023-03-24 12:59PM EDT2024-03-1575.3376.3577.65-2.00-2.59%11157.99%
META240621C001450002023-03-22 1:33PM EDT2024-06-2179.1080.0581.100.00-1276057.11%
META250117C001450002023-03-24 3:55PM EDT2025-01-1786.9686.6087.80+1.31+1.53%524655.83%
META250620C001450002023-03-22 10:53AM EDT2025-06-2089.3089.2093.300.00-321354.98%
META251219C001450002023-03-20 10:58AM EDT2025-12-1988.9093.5097.500.00-48754.16%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230331P001450002023-03-24 9:33AM EDT2023-03-310.020.000.01+0.01+100.00%183687.50%
META230406P001450002023-03-24 3:27PM EDT2023-04-060.030.020.05-0.01-25.00%1191274.61%
META230414P001450002023-03-24 3:39PM EDT2023-04-140.080.070.12-0.06-42.86%1021,24165.04%
META230421P001450002023-03-24 3:55PM EDT2023-04-210.180.160.19-0.02-10.00%3103,07260.94%
META230428P001450002023-03-24 11:12AM EDT2023-04-280.760.650.70+0.07+10.14%1229168.16%
META230519P001450002023-03-24 3:25PM EDT2023-05-191.271.261.30-0.21-14.19%7399161.45%
META230616P001450002023-03-24 3:04PM EDT2023-06-161.971.891.95-0.03-1.50%3514,76055.25%
META230721P001450002023-03-24 2:10PM EDT2023-07-212.772.592.74-0.13-4.48%1646050.66%
META230915P001450002023-03-24 2:53PM EDT2023-09-154.804.704.80-0.04-0.83%202,97050.13%
META231020P001450002023-03-23 1:26PM EDT2023-10-205.505.455.600.00-257148.28%
META231117P001450002023-03-22 3:44PM EDT2023-11-176.856.656.850.00-3062148.86%
META240119P001450002023-03-24 3:46PM EDT2024-01-198.057.958.10+0.13+1.64%3812,43846.39%
META240216P001450002023-03-24 12:27PM EDT2024-02-169.458.959.25-1.32-12.26%4527846.87%
META240315P001450002023-03-17 10:52AM EDT2024-03-1510.859.409.650.00-439045.81%
META240621P001450002023-03-24 9:41AM EDT2024-06-2111.8511.6511.90+0.50+4.41%102,45844.53%
META250117P001450002023-03-23 11:23AM EDT2025-01-1715.3015.6015.900.00-501,44742.37%
META250620P001450002023-03-24 9:37AM EDT2025-06-2018.2017.4018.75+0.85+4.90%36444541.61%
META251219P001450002023-03-23 2:27PM EDT2025-12-1920.8518.5021.850.00-11140.95%