UK markets close in 5 hours 33 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.46+0.68 (+0.63%)
At close: 04:00PM EST
109.77 +0.31 (+0.28%)
Pre-market: 05:56AM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221202C001450002022-11-25 10:13AM EST2022-12-020.010.000.000.00-16050.00%
META221209C001450002022-11-29 10:32AM EST2022-12-090.020.000.000.00-99050.00%
META221216C001450002022-11-29 3:55PM EST2022-12-160.060.000.000.00-172025.00%
META221223C001450002022-11-28 3:09PM EST2022-12-230.100.000.000.00-74025.00%
META221230C001450002022-11-29 3:45PM EST2022-12-300.140.000.000.00-14025.00%
META230106C001450002022-11-29 10:30AM EST2023-01-060.220.000.000.00-1025.00%
META230120C001450002022-11-29 3:57PM EST2023-01-200.420.000.000.00-120012.50%
META230217C001450002022-11-29 3:16PM EST2023-02-172.000.000.000.00-37012.50%
META230317C001450002022-11-29 3:59PM EST2023-03-172.640.000.000.00-71012.50%
META230616C001450002022-11-29 3:13PM EST2023-06-165.950.000.000.00-21106.25%
META230915C001450002022-11-29 1:13PM EST2023-09-158.800.000.000.00-6506.25%
META240119C001450002022-11-29 9:56AM EST2024-01-1912.540.000.000.00-106.25%
META240621C001450002022-11-28 10:56AM EST2024-06-2117.100.000.000.00-2206.25%
META250117C001450002022-11-29 2:20PM EST2025-01-1722.750.000.000.00-203.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221202P001450002022-11-23 12:19PM EST2022-12-0233.250.000.000.00-2000.00%
META221209P001450002022-11-23 9:41AM EST2022-12-0933.320.000.000.00-100.00%
META221216P001450002022-11-23 9:45AM EST2022-12-1633.300.000.000.00-100.00%
META221230P001450002022-11-28 3:51PM EST2022-12-3036.150.000.000.00-6300.00%
META230120P001450002022-11-29 2:23PM EST2023-01-2035.270.000.000.00-300.00%
META230217P001450002022-11-29 1:55PM EST2023-02-1736.480.000.000.00-100.00%
META230317P001450002022-11-29 10:59AM EST2023-03-1736.650.000.000.00-100.00%
META230616P001450002022-11-29 10:23AM EST2023-06-1638.420.000.000.00-500.00%
META230915P001450002022-11-29 2:25PM EST2023-09-1539.970.000.000.00-4300.00%
META240119P001450002022-11-29 1:56PM EST2024-01-1942.200.000.000.00-100.00%
META240621P001450002022-11-25 11:04AM EST2024-06-2143.120.000.000.00-1800.00%
META250117P001450002022-11-29 3:53PM EST2025-01-1746.800.000.000.00-6600.00%