Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00145000 | 2024-04-12 11:31AM EDT | 2024-05-17 | 337.77 | 335.25 | 337.70 | -34.46 | -9.26% | 1 | 8 | 183.59% |
| META240621C00145000 | 2024-04-19 2:15PM EDT | 2024-06-21 | 338.07 | 335.40 | 338.75 | -41.04 | -10.83% | 3 | 761 | 138.67% |
| META240920C00145000 | 2024-04-18 2:01PM EDT | 2024-09-20 | 361.90 | 336.95 | 340.40 | 0.00 | - | 4 | 6 | 104.03% |
| META250117C00145000 | 2024-04-12 1:40PM EDT | 2025-01-17 | 371.50 | 339.20 | 342.80 | 0.00 | - | 1 | 364 | 88.93% |
| META250620C00145000 | 2024-03-18 12:45PM EDT | 2025-06-20 | 357.50 | 354.50 | 359.00 | 0.00 | - | 1 | 161 | 105.79% |
| META250919C00145000 | 2024-04-05 3:55PM EDT | 2025-09-19 | 391.03 | 343.35 | 347.25 | 0.00 | - | 2 | 2 | 75.13% |
| META251219C00145000 | 2024-04-10 3:36PM EDT | 2025-12-19 | 382.72 | 345.05 | 348.95 | 0.00 | - | 1 | 112 | 72.55% |
| META260116C00145000 | 2024-03-26 3:25PM EDT | 2026-01-16 | 367.87 | 345.75 | 349.70 | 0.00 | - | 1 | 13 | 72.24% |
| META260618C00145000 | 2024-04-12 12:15PM EDT | 2026-06-18 | 383.52 | 348.10 | 352.00 | 0.00 | - | 1 | 2 | 68.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00145000 | 2024-04-08 2:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 398 | 142.97% |
| META240621P00145000 | 2024-03-05 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 5 | 2,208 | 97.27% |
| META240920P00145000 | 2024-04-19 12:37PM EDT | 2024-09-20 | 0.16 | 0.06 | 0.23 | +0.11 | +220.00% | 47 | 173 | 69.63% |
| META250117P00145000 | 2024-03-26 11:26AM EDT | 2025-01-17 | 0.52 | 0.35 | 0.67 | 0.00 | - | 1 | 1,484 | 60.60% |
| META250620P00145000 | 2024-01-23 4:15PM EDT | 2025-06-20 | 2.10 | 1.25 | 1.51 | 0.00 | - | 2 | 239 | 55.99% |
| META250919P00145000 | 2024-04-15 10:34AM EDT | 2025-09-19 | 1.60 | 1.82 | 2.12 | 0.00 | - | 1 | 3 | 53.96% |
| META251219P00145000 | 2024-04-04 12:42PM EDT | 2025-12-19 | 2.21 | 2.43 | 2.69 | 0.00 | - | 4 | 49 | 52.17% |
| META260116P00145000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 2.28 | 2.54 | 2.79 | 0.00 | - | 2 | 20 | 51.40% |
| META260618P00145000 | 2024-04-10 2:56PM EDT | 2026-06-18 | 2.81 | 3.20 | 3.60 | 0.00 | - | 5 | 198 | 48.94% |
© 2024 Yahoo. All rights reserved.