META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:145.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.95 | +14.36 | +14.14% | 1 | 15 | 2023-06-02 | 0.02 | 0.00 | - | 9 | 60 |
| 104.15 | 0.00 | - | 5 | 11 | 2023-06-09 | 0.01 | 0.00 | - | 26 | 31 |
| 117.52 | +8.14 | +7.44% | 12 | 4,420 | 2023-06-16 | 0.02 | -0.02 | -50.00% | 31 | 5,711 |
| 105.18 | 0.00 | - | 1 | 4 | 2023-06-23 | 0.04 | 0.00 | - | - | 1 |
| 104.17 | 0.00 | - | 1 | 1 | 2023-06-30 | 0.04 | -0.03 | -42.86% | 1 | 4 |
| 115.23 | +10.50 | +10.03% | 3 | 149 | 2023-07-21 | 0.08 | 0.00 | - | 12 | 575 |
| 102.45 | 0.00 | - | 1 | 2 | 2023-08-18 | 0.34 | -0.09 | -20.93% | 10 | 174 |
| 118.95 | +15.41 | +14.88% | 31 | 7,374 | 2023-09-15 | 0.54 | -0.30 | -35.71% | 7 | 3,273 |
| 119.97 | +13.59 | +12.77% | 21 | 68 | 2023-10-20 | 0.86 | -0.16 | -15.69% | 332 | 560 |
| 120.92 | +11.18 | +10.19% | 2 | 169 | 2023-11-17 | 1.48 | -0.38 | -20.43% | 40 | 713 |
| 120.20 | +7.46 | +6.62% | 26 | 68 | 2023-12-15 | 2.13 | 0.00 | - | 3 | 29 |
| 121.05 | +4.05 | +3.46% | 21 | 2,223 | 2024-01-19 | 2.07 | -0.49 | -19.14% | 1,237 | 2,826 |
| 80.46 | 0.00 | - | 2 | 144 | 2024-02-16 | 3.40 | 0.00 | - | 1 | 319 |
| 119.72 | +6.40 | +5.65% | 5 | 212 | 2024-03-15 | 3.00 | -0.70 | -18.92% | 20 | 413 |
| 117.43 | 0.00 | - | 1 | 757 | 2024-06-21 | 4.30 | -0.60 | -12.24% | 30 | 2,291 |
| 131.44 | +15.94 | +13.80% | 9 | 359 | 2025-01-17 | 7.17 | -1.38 | -16.14% | 1 | 1,463 |
| 125.34 | 0.00 | - | 1 | 147 | 2025-06-20 | 9.55 | -1.70 | -15.11% | 3 | 226 |
| 135.63 | 0.00 | - | 2 | 118 | 2025-12-19 | 11.20 | -0.22 | -1.93% | 4 | 34 |
© 2023 Yahoo. All rights reserved.