UK markets open in 6 hours 49 minutes
NIKKEI 225
38,079.70 0.00 (0.00%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.66 -0.07 (-0.08%) GOLD FUTURES
2,393.90 -4.10 (-0.17%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,854.57 +1,650.38 (+3.35%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 359.40 | -12.32 | -3.31% | 4 | 8 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 56 |
| 372.23 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 398 |
| 379.11 | 0.00 | - | 1 | 761 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 2,208 |
| 361.90 | -18.52 | -4.87% | 4 | 4 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 173 |
| 371.50 | 0.00 | - | 1 | 364 | 2025-01-17 | 0.52 | 0.00 | - | 1 | 1,484 |
| 357.50 | 0.00 | - | 1 | 161 | 2025-06-20 | 2.10 | 0.00 | - | 2 | 239 |
| 391.03 | 0.00 | - | 2 | 2 | 2025-09-19 | 1.60 | 0.00 | - | 1 | 3 |
| 382.72 | 0.00 | - | 1 | 112 | 2025-12-19 | 2.21 | 0.00 | - | 4 | 49 |
| 367.87 | 0.00 | - | 1 | 13 | 2026-01-16 | 2.28 | 0.00 | - | 2 | 20 |
| 383.52 | 0.00 | - | 1 | 2 | 2026-06-18 | 2.81 | 0.00 | - | 5 | 198 |
© 2024 Yahoo. All rights reserved.