META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.83 | 0.00 | - | - | 2 | 2023-06-16 | 0.01 | 0.00 | - | 4 | 420 |
| 230.55 | 0.00 | - | 1 | 1 | 2023-07-21 | - | - | - | - | - |
| 175.35 | 0.00 | - | 2 | 4 | 2023-09-15 | 0.01 | 0.00 | - | 1 | 548 |
| 221.15 | 0.00 | - | 1 | 83 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 2,397 |
| 198.16 | 0.00 | - | - | 5 | 2024-03-15 | - | - | - | - | - |
| 186.28 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,838 |
| 227.23 | 0.00 | - | 10 | 63 | 2025-01-17 | 0.01 | 0.00 | - | 3 | 493 |
| 230.43 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.10 | 0.00 | - | - | 3 |
| 229.50 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.