Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00150000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 284.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00150000 | 2024-04-25 2:23PM EDT | 2024-06-21 | 293.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,389 | 0.00% |
| META240719C00150000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 279.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| META240920C00150000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 274.75 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| META241220C00150000 | 2024-04-12 11:44AM EDT | 2024-12-20 | 370.32 | 0.00 | 0.00 | 0.00 | - | 44 | 49 | 0.00% |
| META250117C00150000 | 2024-04-25 2:18PM EDT | 2025-01-17 | 300.26 | 0.00 | 0.00 | 0.00 | - | 420 | 7,371 | 0.00% |
| META250620C00150000 | 2024-04-25 3:14PM EDT | 2025-06-20 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 0.00% |
| META250919C00150000 | 2024-03-15 12:59PM EDT | 2025-09-19 | 345.10 | 369.00 | 374.00 | 0.00 | - | 1 | 6 | 178.14% |
| META251219C00150000 | 2024-04-19 2:03PM EDT | 2025-12-19 | 346.30 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| META260116C00150000 | 2024-04-08 9:34AM EDT | 2026-01-16 | 388.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| META260618C00150000 | 2024-04-05 9:35AM EDT | 2026-06-18 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| META261218C00150000 | 2024-04-19 2:03PM EDT | 2026-12-18 | 351.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00150000 | 2024-04-11 10:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
| META240621P00150000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,659 | 50.00% |
| META240719P00150000 | 2024-04-19 10:01AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| META240920P00150000 | 2024-04-25 10:28AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META241220P00150000 | 2024-04-25 12:58PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 38 | 269 | 25.00% |
| META250117P00150000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 444 | 5,771 | 25.00% |
| META250620P00150000 | 2024-04-12 12:42PM EDT | 2025-06-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 78 | 837 | 25.00% |
| META250919P00150000 | 2024-04-24 9:46AM EDT | 2025-09-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| META251219P00150000 | 2024-04-25 11:17AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 389 | 12.50% |
| META260116P00150000 | 2024-04-25 3:59PM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 24 | 668 | 12.50% |
| META260618P00150000 | 2024-04-25 10:38AM EDT | 2026-06-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 123 | 12.50% |
| META261218P00150000 | 2024-04-25 2:31PM EDT | 2026-12-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.