UK Markets open in 3 hrs 8 mins
NIKKEI 225
27,333.81 -85.80 (-0.31%) HANG SENG
20,007.19 -42.45 (-0.21%) CRUDE OIL
69.80 -0.16 (-0.23%) GOLD FUTURES
1,994.30 -1.60 (-0.08%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
22,966.46 +663.41 (+2.97%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00150000 | 2022-08-11 12:37PM EDT | 2023-06-16 | 48.20 | 47.30 | 47.60 | +8.50 | +21.41% | 4 | 1,007 | 0.00% |
| META230915C00150000 | 2022-08-10 2:57PM EDT | 2023-09-15 | 50.95 | 50.95 | 51.40 | +5.25 | +11.49% | 2 | 274 | 0.00% |
| META240119C00150000 | 2022-08-11 11:44AM EDT | 2024-01-19 | 56.90 | 55.80 | 56.40 | +9.22 | +19.34% | 53 | 2,302 | 26.93% |
| META240621C00150000 | 2022-08-11 2:04PM EDT | 2024-06-21 | 61.51 | 60.70 | 61.95 | +8.81 | +16.72% | 7 | 1,552 | 33.86% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00150000 | 2022-08-11 11:51AM EDT | 2023-06-16 | 15.30 | 15.30 | 15.50 | -2.15 | -12.32% | 4 | 5,178 | 108.39% |
| META230915P00150000 | 2022-08-11 2:08PM EDT | 2023-09-15 | 17.89 | 17.70 | 18.00 | -1.07 | -5.64% | 1 | 273 | 81.49% |
| META240119P00150000 | 2022-08-11 1:56PM EDT | 2024-01-19 | 20.60 | 20.65 | 20.95 | -2.20 | -9.65% | 231 | 4,477 | 67.78% |
| META240621P00150000 | 2022-08-11 2:08PM EDT | 2024-06-21 | 24.20 | 24.00 | 24.40 | -1.55 | -6.02% | 38 | 2,908 | 60.31% |
© 2023 Yahoo. All rights reserved.
