UK Markets close in 4 hrs 11 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.46+0.68 (+0.63%)
At close: 04:00PM EST
109.75 +0.29 (+0.26%)
Pre-market: 07:17AM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216C001500002022-08-11 10:03AM EST2022-12-1639.6537.0537.30+10.08+34.09%11529523.88%
META230120C001500002022-08-11 12:28PM EST2023-01-2040.2039.0039.30+9.14+29.43%211,986312.09%
META230317C001500002022-08-11 9:50AM EST2023-03-1744.8542.7543.10+8.93+24.86%1567233.47%
META230616C001500002022-08-11 11:37AM EST2023-06-1648.2047.3047.60+8.50+21.41%41,007187.37%
META230915C001500002022-08-10 1:57PM EST2023-09-1550.9550.9551.40+5.25+11.49%2274166.03%
META240119C001500002022-08-11 10:44AM EST2024-01-1956.9055.8056.40+9.22+19.34%532,302151.04%
META240621C001500002022-08-11 1:04PM EST2024-06-2161.5160.7061.95+8.81+16.72%71,552140.92%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P001500002022-08-11 1:11PM EST2022-12-167.957.958.10-2.35-22.82%1803,4950.00%
META230120P001500002022-08-11 12:57PM EST2023-01-209.309.359.50-2.30-19.83%6377,6200.00%
META230317P001500002022-08-11 10:48AM EST2023-03-1711.8012.1012.25-2.65-18.34%36,3460.00%
META230616P001500002022-08-11 10:51AM EST2023-06-1615.3015.3015.50-2.15-12.32%45,1780.00%
META230915P001500002022-08-11 1:08PM EST2023-09-1517.8917.7018.00-1.07-5.64%12730.00%
META240119P001500002022-08-11 12:56PM EST2024-01-1920.6020.6520.95-2.20-9.65%2314,4770.00%
META240621P001500002022-08-11 1:08PM EST2024-06-2124.2024.0024.40-1.55-6.02%382,9080.00%