UK Markets open in 7 hrs 20 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.89+0.39 (+0.22%)
At close: 04:00PM EDT
180.67 -0.22 (-0.12%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C001525002022-08-11 11:09AM EDT2022-08-1926.5025.1525.40+10.60+66.67%32770.00%
META220826C001525002022-08-11 12:21PM EDT2022-08-2626.4025.7025.85+8.65+48.73%15150.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P001525002022-08-11 2:16PM EDT2022-08-190.160.140.16-0.59-78.67%1074,21575.59%
META220826P001525002022-08-11 2:38PM EDT2022-08-260.520.510.52-1.14-68.67%11411761.77%