META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:155.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.97 | +6.73 | +6.85% | 3 | 15 | 2023-06-02 | 0.01 | 0.00 | - | 4 | 468 |
| 100.34 | +2.81 | +2.88% | 1 | 11 | 2023-06-09 | 0.02 | 0.00 | - | 1 | 10 |
| 106.81 | +13.81 | +14.85% | 8 | 3,310 | 2023-06-16 | 0.04 | -0.01 | -20.00% | 125 | 6,963 |
| - | - | - | - | - | 2023-06-23 | 0.08 | 0.00 | - | 1 | 9 |
| 90.85 | 0.00 | - | 2 | 2 | 2023-06-30 | 0.05 | -0.04 | -44.44% | 24 | 13 |
| 93.10 | 0.00 | - | 1 | 96 | 2023-07-21 | 0.13 | -0.01 | -7.14% | 40 | 864 |
| 108.37 | +11.47 | +11.84% | 80 | 101 | 2023-08-18 | 0.48 | -0.29 | -37.66% | 4 | 244 |
| 107.65 | +4.34 | +4.20% | 1 | 5,740 | 2023-09-15 | 0.98 | 0.00 | - | 66 | 4,261 |
| 109.05 | +4.52 | +4.32% | 19 | 165 | 2023-10-20 | 1.55 | 0.00 | - | 10 | 490 |
| 105.95 | 0.00 | - | 1 | 316 | 2023-11-17 | 1.95 | -0.39 | -16.67% | 124 | 567 |
| 84.46 | 0.00 | - | 1 | 15 | 2023-12-15 | 2.37 | -0.73 | -23.55% | 1 | 88 |
| 112.43 | +5.03 | +4.68% | 30 | 4,722 | 2024-01-19 | 2.80 | -0.91 | -24.53% | 13 | 2,626 |
| 98.32 | 0.00 | - | 1 | 81 | 2024-02-16 | 3.61 | -0.89 | -19.78% | 1 | 430 |
| 110.40 | +12.39 | +12.64% | 1 | 95 | 2024-03-15 | 4.60 | 0.00 | - | 1 | 266 |
| 118.45 | +11.96 | +11.23% | 12 | 2,062 | 2024-06-21 | 5.50 | -1.02 | -15.64% | 9 | 2,239 |
| 117.00 | 0.00 | - | 1 | 1,255 | 2025-01-17 | 8.65 | -1.10 | -11.28% | 2 | 3,567 |
| 128.65 | +8.22 | +6.83% | 1 | 134 | 2025-06-20 | 11.73 | 0.00 | - | 1 | 115 |
| 120.36 | 0.00 | - | 1 | 33 | 2025-12-19 | 13.03 | -1.03 | -7.33% | 7 | 47 |
© 2023 Yahoo. All rights reserved.