UK markets open in 2 hours 58 minutes
NIKKEI 225
37,723.57 -736.51 (-1.92%) HANG SENG
17,275.95 +74.68 (+0.43%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,325.70 -12.70 (-0.54%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,573.85 -1,875.45 (-3.51%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 332.99 | 0.00 | - | 7 | 152 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 18 |
| 362.69 | 0.00 | - | 1 | 1,855 | 2024-06-21 | 0.03 | -0.03 | -50.00% | 9 | 2,689 |
| 371.75 | 0.00 | - | 1 | 60 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 6 |
| 376.15 | 0.00 | - | 5 | 1,209 | 2025-01-17 | 0.51 | -0.04 | -7.27% | 165 | 2,831 |
| 347.32 | 0.00 | - | 5 | 3 | 2025-03-21 | - | - | - | - | - |
| 330.42 | 0.00 | - | 1 | 97 | 2025-06-20 | 1.30 | 0.00 | - | 3 | 543 |
| 354.95 | 0.00 | - | 1 | 9 | 2025-09-19 | 2.20 | 0.00 | - | 1 | 0 |
| 358.04 | 0.00 | - | 1 | 40 | 2025-12-19 | 2.58 | 0.00 | - | 240 | 710 |
| 353.90 | 0.00 | - | 1 | 17 | 2026-01-16 | 2.69 | 0.00 | - | 1 | 162 |
| 347.18 | 0.00 | - | 1 | 7 | 2026-06-18 | 3.70 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.