UK Markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.30+5.80 (+4.10%)
At close: 04:00PM EST
146.60 -0.70 (-0.48%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230317C001600002022-08-11 11:29AM EST2023-03-1737.1536.4036.65+7.29+24.41%161,787189.82%
META230616C001600002022-08-11 9:17AM EST2023-06-1645.0041.3041.55+11.00+32.35%11,157127.61%
META230915C001600002022-08-10 1:32PM EST2023-09-1545.2045.1045.65+7.35+19.42%3145108.46%
META240119C001600002022-08-11 9:51AM EST2024-01-1952.5050.2050.85+8.70+19.86%42,04196.83%
META240621C001600002022-08-11 9:10AM EST2024-06-2159.0055.5056.65+11.05+23.04%12,16289.71%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230317P001600002022-08-11 10:35AM EST2023-03-1715.2515.5515.70-3.30-17.79%4004,38533.88%
META230616P001600002022-08-11 11:59AM EST2023-06-1618.7219.0019.20-3.22-14.68%24,66330.88%
META230915P001600002022-08-10 10:07AM EST2023-09-1521.0021.6521.95-3.15-13.04%1912130.20%
META240119P001600002022-08-11 12:05PM EST2024-01-1924.6224.8025.10-2.83-10.31%132,76629.82%
META240621P001600002022-08-10 1:48PM EST2024-06-2127.9528.4028.70-2.55-8.36%1274,91030.15%