Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00160000 | 2024-04-25 10:39AM EDT | 2024-05-17 | 277.40 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 0.00% |
| META240621C00160000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 283.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2,400 | 0.00% |
| META240719C00160000 | 2024-03-01 3:32PM EDT | 2024-07-19 | 346.00 | 326.20 | 329.85 | 0.00 | - | 1 | 28 | 297.45% |
| META240920C00160000 | 2024-04-25 10:54AM EDT | 2024-09-20 | 272.80 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 0.00% |
| META241220C00160000 | 2024-04-02 10:43AM EDT | 2024-12-20 | 335.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| META250117C00160000 | 2024-04-19 1:40PM EDT | 2025-01-17 | 329.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,084 | 0.00% |
| META250620C00160000 | 2024-04-25 9:33AM EDT | 2025-06-20 | 267.00 | 0.00 | 0.00 | 0.00 | - | 75 | 244 | 0.00% |
| META250919C00160000 | 2024-04-08 9:58AM EDT | 2025-09-19 | 375.96 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| META251219C00160000 | 2024-04-22 11:34AM EDT | 2025-12-19 | 331.14 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| META260116C00160000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 299.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| META260618C00160000 | 2024-03-27 3:56PM EDT | 2026-06-18 | 348.57 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| META261218C00160000 | 2024-04-15 2:51PM EDT | 2026-12-18 | 357.43 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00160000 | 2024-04-25 1:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 50.00% |
| META240621P00160000 | 2024-04-01 2:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4,235 | 50.00% |
| META240719P00160000 | 2024-04-18 12:08PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| META240920P00160000 | 2024-04-25 1:24PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 25.00% |
| META241220P00160000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| META250117P00160000 | 2024-04-25 3:41PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,050 | 25.00% |
| META250321P00160000 | 2024-03-26 1:41PM EDT | 2025-03-21 | 1.10 | 0.75 | 1.32 | 0.00 | - | 3 | 4 | 52.73% |
| META250620P00160000 | 2024-04-18 12:37PM EDT | 2025-06-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 786 | 12.50% |
| META250919P00160000 | 2024-04-25 10:34AM EDT | 2025-09-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| META251219P00160000 | 2024-04-18 11:25AM EDT | 2025-12-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 522 | 12.50% |
| META260116P00160000 | 2024-04-24 11:07AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| META260618P00160000 | 2024-04-25 9:47AM EDT | 2026-06-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
© 2024 Yahoo. All rights reserved.