Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META230317C00160000 | 2022-08-11 11:29AM EST | 2023-03-17 | 37.15 | 36.40 | 36.65 | +7.29 | +24.41% | 16 | 1,787 | 189.82% |
META230616C00160000 | 2022-08-11 9:17AM EST | 2023-06-16 | 45.00 | 41.30 | 41.55 | +11.00 | +32.35% | 1 | 1,157 | 127.61% |
META230915C00160000 | 2022-08-10 1:32PM EST | 2023-09-15 | 45.20 | 45.10 | 45.65 | +7.35 | +19.42% | 3 | 145 | 108.46% |
META240119C00160000 | 2022-08-11 9:51AM EST | 2024-01-19 | 52.50 | 50.20 | 50.85 | +8.70 | +19.86% | 4 | 2,041 | 96.83% |
META240621C00160000 | 2022-08-11 9:10AM EST | 2024-06-21 | 59.00 | 55.50 | 56.65 | +11.05 | +23.04% | 1 | 2,162 | 89.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META230317P00160000 | 2022-08-11 10:35AM EST | 2023-03-17 | 15.25 | 15.55 | 15.70 | -3.30 | -17.79% | 400 | 4,385 | 33.88% |
META230616P00160000 | 2022-08-11 11:59AM EST | 2023-06-16 | 18.72 | 19.00 | 19.20 | -3.22 | -14.68% | 2 | 4,663 | 30.88% |
META230915P00160000 | 2022-08-10 10:07AM EST | 2023-09-15 | 21.00 | 21.65 | 21.95 | -3.15 | -13.04% | 19 | 121 | 30.20% |
META240119P00160000 | 2022-08-11 12:05PM EST | 2024-01-19 | 24.62 | 24.80 | 25.10 | -2.83 | -10.31% | 13 | 2,766 | 29.82% |
META240621P00160000 | 2022-08-10 1:48PM EST | 2024-06-21 | 27.95 | 28.40 | 28.70 | -2.55 | -8.36% | 127 | 4,910 | 30.15% |