Your hired! You can move in now

Seven sumptuous homes luxurious enough to film Alan Sugar's Apprentice in

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

147.30

+5.80

(+4.10%)

At close: 04:00PM EST

146.60

-0.70

(-0.48%)

After hours:

06:33PM EST

In the money

Show:ListStraddle

Strike:160.00

Callsfor17 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
META230317C00160000	2022-08-11 11:29AM EST	2023-03-17	37.15	36.40	36.65	+7.29	+24.41%	16	1,787	189.82%
META230616C00160000	2022-08-11 9:17AM EST	2023-06-16	45.00	41.30	41.55	+11.00	+32.35%	1	1,157	127.61%
META230915C00160000	2022-08-10 1:32PM EST	2023-09-15	45.20	45.10	45.65	+7.35	+19.42%	3	145	108.46%
META240119C00160000	2022-08-11 9:51AM EST	2024-01-19	52.50	50.20	50.85	+8.70	+19.86%	4	2,041	96.83%
META240621C00160000	2022-08-11 9:10AM EST	2024-06-21	59.00	55.50	56.65	+11.05	+23.04%	1	2,162	89.71%

Putsfor17 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
META230317P00160000	2022-08-11 10:35AM EST	2023-03-17	15.25	15.55	15.70	-3.30	-17.79%	400	4,385	33.88%
META230616P00160000	2022-08-11 11:59AM EST	2023-06-16	18.72	19.00	19.20	-3.22	-14.68%	2	4,663	30.88%
META230915P00160000	2022-08-10 10:07AM EST	2023-09-15	21.00	21.65	21.95	-3.15	-13.04%	19	121	30.20%
META240119P00160000	2022-08-11 12:05PM EST	2024-01-19	24.62	24.80	25.10	-2.83	-10.31%	13	2,766	29.82%
META240621P00160000	2022-08-10 1:48PM EST	2024-06-21	27.95	28.40	28.70	-2.55	-8.36%	127	4,910	30.15%