UK Markets open in 3 hrs 4 mins
NIKKEI 225
27,520.11 +574.44 (+2.13%) HANG SENG
19,629.21 +370.45 (+1.92%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,941.90 +0.80 (+0.04%) DOW
32,560.60 +316.02 (+0.98%) BTC-GBP
23,076.50 +216.57 (+0.95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00165000 | 2022-08-11 9:46AM EDT | 2023-06-16 | 40.80 | 38.45 | 38.80 | +9.10 | +28.71% | 1 | 669 | 34.12% |
| META230915C00165000 | 2022-08-11 12:32PM EDT | 2023-09-15 | 43.45 | 42.40 | 42.95 | +7.05 | +19.37% | 3 | 300 | 37.00% |
| META240119C00165000 | 2022-08-11 1:38PM EDT | 2024-01-19 | 48.95 | 47.40 | 48.25 | +8.50 | +21.01% | 5 | 2,617 | 38.42% |
| META240621C00165000 | 2022-08-11 12:35PM EDT | 2024-06-21 | 54.30 | 53.20 | 54.05 | +8.60 | +18.82% | 12 | 454 | 39.58% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00165000 | 2022-08-11 1:52PM EDT | 2023-06-16 | 20.90 | 21.15 | 21.30 | -3.30 | -13.64% | 3 | 1,551 | 104.58% |
| META230915P00165000 | 2022-08-09 2:42PM EDT | 2023-09-15 | 27.00 | 23.80 | 24.20 | 0.00 | - | 5 | 140 | 79.20% |
| META240119P00165000 | 2022-08-11 1:02PM EDT | 2024-01-19 | 26.78 | 27.00 | 27.40 | -3.07 | -10.28% | 4 | 2,153 | 65.95% |
| META240621P00165000 | 2022-08-11 11:22AM EDT | 2024-06-21 | 30.60 | 30.45 | 31.00 | -1.80 | -5.56% | 1 | 381 | 58.51% |
© 2023 Yahoo. All rights reserved.
