UK Markets close in 4 hrs 23 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.46+0.68 (+0.63%)
At close: 04:00PM EST
109.78 +0.32 (+0.29%)
Pre-market: 07:04AM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216C001650002022-08-11 11:45AM EST2022-12-1627.7026.9527.25+6.75+32.22%171,287446.11%
META230120C001650002022-08-11 1:30PM EST2023-01-2029.0029.2029.55+5.40+22.88%163,803268.92%
META230317C001650002022-08-11 9:22AM EST2023-03-1736.7933.3033.70+9.24+33.54%3934204.15%
META230616C001650002022-08-11 8:46AM EST2023-06-1640.8038.4538.80+9.10+28.71%1669166.74%
META230915C001650002022-08-11 11:32AM EST2023-09-1543.4542.4042.95+7.05+19.37%3300149.07%
META240119C001650002022-08-11 12:38PM EST2024-01-1948.9547.4048.25+8.50+21.01%52,617136.44%
META240621C001650002022-08-11 11:35AM EST2024-06-2154.3053.2054.05+8.60+18.82%12454128.59%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P001650002022-08-11 1:11PM EST2022-12-1613.0012.8012.95-3.10-19.25%923,3780.00%
META230120P001650002022-08-11 12:51PM EST2023-01-2014.1014.4014.50-3.58-20.25%493,9520.00%
META230317P001650002022-08-11 8:51AM EST2023-03-1716.4017.6017.75-4.20-20.39%51,7060.00%
META230616P001650002022-08-11 12:52PM EST2023-06-1620.9021.1521.30-3.30-13.64%31,5510.00%
META230915P001650002022-08-09 1:42PM EST2023-09-1527.0023.8024.200.00-51400.00%
META240119P001650002022-08-11 12:02PM EST2024-01-1926.7827.0027.40-3.07-10.28%42,1530.00%
META240621P001650002022-08-11 10:22AM EST2024-06-2130.6030.4531.00-1.80-5.56%13810.00%