UK markets open in 5 hours 48 minutes
NIKKEI 225
38,023.05 -437.03 (-1.14%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.68 -0.13 (-0.16%) GOLD FUTURES
2,331.10 -7.30 (-0.31%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,783.00 -1,821.51 (-3.40%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00165000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 330.40 | 328.20 | 331.00 | 0.00 | - | 13 | 15 | 212.89% |
| META240621C00165000 | 2024-04-24 9:49AM EDT | 2024-06-21 | 339.26 | 328.55 | 331.50 | +19.41 | +6.07% | 1 | 804 | 141.16% |
| META240719C00165000 | 2024-04-15 9:58AM EDT | 2024-07-19 | 353.10 | 329.40 | 332.45 | 0.00 | - | 1 | 8 | 125.66% |
| META240920C00165000 | 2024-04-15 3:28PM EDT | 2024-09-20 | 337.20 | 330.30 | 334.00 | 0.00 | - | 1 | 38 | 103.30% |
| META250117C00165000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 330.25 | 333.40 | 336.90 | 0.00 | - | 1 | 4,354 | 87.92% |
| META250620C00165000 | 2024-04-08 11:55AM EDT | 2025-06-20 | 366.64 | 336.00 | 341.00 | 0.00 | - | 1 | 160 | 77.72% |
| META250919C00165000 | 2024-04-19 3:35PM EDT | 2025-09-19 | 325.00 | 338.00 | 343.00 | 0.00 | - | 1 | 6 | 74.16% |
| META251219C00165000 | 2024-04-22 9:53AM EDT | 2025-12-19 | 334.88 | 340.00 | 345.00 | 0.00 | - | 1 | 30 | 71.52% |
| META260116C00165000 | 2024-03-08 4:17PM EDT | 2026-01-16 | 355.08 | 372.50 | 377.50 | 0.00 | - | 1 | 20 | 110.46% |
| META260618C00165000 | 2024-04-22 9:53AM EDT | 2026-06-18 | 338.32 | 343.50 | 348.00 | 0.00 | - | 1 | 19 | 66.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00165000 | 2024-04-09 1:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 148.44% |
| META240621P00165000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | 500 | 2,704 | 96.48% |
| META240719P00165000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.10 | +0.02 | +25.00% | 1 | 152 | 77.54% |
| META240920P00165000 | 2024-02-28 2:38PM EDT | 2024-09-20 | 0.28 | 0.18 | 0.34 | 0.00 | - | 1 | 103 | 69.04% |
| META250117P00165000 | 2024-04-24 3:12PM EDT | 2025-01-17 | 0.66 | 0.42 | 0.75 | +0.10 | +17.86% | 1 | 2,043 | 56.96% |
| META250620P00165000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 1.50 | 1.59 | 2.81 | 0.00 | - | 2 | 691 | 55.76% |
| META250919P00165000 | 2024-01-05 4:50PM EDT | 2025-09-19 | 5.20 | 1.49 | 2.51 | 0.00 | - | 1 | 1 | 51.79% |
| META251219P00165000 | 2024-04-04 3:29PM EDT | 2025-12-19 | 3.15 | 2.84 | 3.40 | 0.00 | - | 9 | 128 | 50.60% |
| META260116P00165000 | 2024-04-19 12:24PM EDT | 2026-01-16 | 3.55 | 3.00 | 3.55 | 0.00 | - | 4 | 259 | 49.90% |
| META260618P00165000 | 2024-04-15 12:32PM EDT | 2026-06-18 | 4.10 | 3.85 | 4.70 | +0.10 | +2.50% | 1 | 16 | 47.49% |
© 2024 Yahoo. All rights reserved.