META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:165.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.63 | +11.63 | +13.68% | 15 | 65 | 2023-06-02 | 0.01 | 0.00 | - | 30 | 306 |
| 94.45 | +9.68 | +11.42% | 1 | 159 | 2023-06-09 | 0.02 | 0.00 | - | 1 | 58 |
| 94.89 | +6.21 | +7.00% | 283 | 5,888 | 2023-06-16 | 0.04 | -0.03 | -42.86% | 340 | 6,104 |
| 80.18 | 0.00 | - | 2 | 13 | 2023-06-23 | 0.06 | -0.04 | -40.00% | 2 | 14 |
| 95.24 | +95.24 | - | 35 | 0 | 2023-06-30 | 0.14 | 0.00 | - | 1 | 58 |
| 95.35 | +95.35 | - | 1 | - | 2023-07-07 | - | - | - | - | - |
| 97.90 | +14.31 | +17.12% | 4 | 136 | 2023-07-21 | 0.18 | -0.05 | -21.74% | 2 | 1,059 |
| 99.10 | +16.02 | +19.28% | 1 | 24 | 2023-08-18 | 0.70 | -0.25 | -26.32% | 205 | 708 |
| 97.58 | +5.58 | +6.07% | 1 | 2,405 | 2023-09-15 | 1.10 | -0.35 | -24.14% | 1 | 2,073 |
| 89.40 | 0.00 | - | 7 | 220 | 2023-10-20 | 2.03 | 0.00 | - | 10 | 440 |
| 91.08 | 0.00 | - | 2 | 283 | 2023-11-17 | 2.70 | -0.55 | -16.92% | 1 | 1,985 |
| 85.55 | 0.00 | - | 4 | 4 | 2023-12-15 | 3.38 | -0.64 | -15.92% | 114 | 67 |
| 104.20 | +4.92 | +4.96% | 2 | 3,689 | 2024-01-19 | 3.62 | -0.73 | -16.78% | 1,297 | 4,661 |
| 105.00 | +9.00 | +9.38% | 1 | 212 | 2024-02-16 | 5.85 | 0.00 | - | 32 | 610 |
| 85.65 | 0.00 | - | 2 | 131 | 2024-03-15 | 5.17 | -1.04 | -16.75% | 1 | 317 |
| 110.50 | +5.00 | +4.74% | 3 | 858 | 2024-06-21 | 6.70 | -1.15 | -14.65% | 47 | 1,459 |
| 107.25 | 0.00 | - | 1 | 4,507 | 2025-01-17 | 11.35 | -1.00 | -8.10% | 40 | 2,115 |
| 97.93 | 0.00 | - | 3 | 150 | 2025-06-20 | 14.50 | 0.00 | - | 1 | 507 |
| 116.88 | 0.00 | - | 1 | 19 | 2025-12-19 | 16.50 | 0.00 | - | 12 | 19 |
© 2023 Yahoo. All rights reserved.