Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00170000 | 2024-05-09 11:51AM EDT | 2024-05-17 | 304.13 | 305.75 | 306.70 | 0.00 | - | 1 | 3 | 239.06% |
| META240621C00170000 | 2024-05-09 11:51AM EDT | 2024-06-21 | 304.60 | 306.15 | 307.35 | 0.00 | - | 1 | 1,854 | 135.25% |
| META240719C00170000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 270.59 | 306.90 | 308.15 | 0.00 | - | 1 | 64 | 119.24% |
| META240920C00170000 | 2024-05-07 11:15AM EDT | 2024-09-20 | 300.58 | 307.35 | 310.10 | 0.00 | - | 9 | 244 | 96.78% |
| META241220C00170000 | 2024-05-03 12:27PM EDT | 2024-12-20 | 287.19 | 309.45 | 312.45 | 0.00 | - | 1 | 75 | 84.81% |
| META250117C00170000 | 2024-05-09 11:22AM EDT | 2025-01-17 | 311.37 | 310.20 | 313.50 | 0.00 | - | 2 | 646 | 83.17% |
| META250321C00170000 | 2024-04-11 10:09AM EDT | 2025-03-21 | 358.07 | 311.15 | 315.55 | 0.00 | - | - | 1 | 78.71% |
| META250620C00170000 | 2024-04-25 12:07PM EDT | 2025-06-20 | 273.86 | 313.50 | 317.50 | 0.00 | - | 1 | 293 | 74.19% |
| META250919C00170000 | 2024-05-06 10:28AM EDT | 2025-09-19 | 296.90 | 315.50 | 319.45 | 0.00 | - | 5 | 10 | 70.73% |
| META251219C00170000 | 2024-04-30 1:18PM EDT | 2025-12-19 | 318.75 | 317.70 | 321.55 | +42.75 | +15.49% | 2 | 133 | 68.44% |
| META260116C00170000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 217.15 | 315.50 | 320.50 | 0.00 | - | 1 | 2 | 64.36% |
| META260618C00170000 | 2024-04-15 9:56AM EDT | 2026-06-18 | 364.36 | 321.50 | 325.25 | 0.00 | - | 36 | 5 | 64.67% |
| META261218C00170000 | 2024-05-01 1:00PM EDT | 2026-12-18 | 290.00 | 325.50 | 329.05 | 0.00 | - | 1 | 22 | 62.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00170000 | 2024-05-10 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 37 | 231.25% |
| META240621P00170000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 2,447 | 96.09% |
| META240719P00170000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 23 | 74.61% |
| META240920P00170000 | 2024-04-29 10:51AM EDT | 2024-09-20 | 0.20 | 0.02 | 0.17 | 0.00 | - | 3 | 1,744 | 62.11% |
| META241220P00170000 | 2024-04-26 10:44AM EDT | 2024-12-20 | 0.75 | 0.29 | 0.45 | 0.00 | - | 2 | 18 | 55.66% |
| META250117P00170000 | 2024-05-08 11:40AM EDT | 2025-01-17 | 0.49 | 0.40 | 0.54 | 0.00 | - | 20 | 1,301 | 54.10% |
| META250321P00170000 | 2024-04-25 10:08AM EDT | 2025-03-21 | 1.44 | 0.68 | 0.89 | 0.00 | - | 1 | 6 | 51.92% |
| META250620P00170000 | 2024-04-11 9:57AM EDT | 2025-06-20 | 1.75 | 1.38 | 1.58 | 0.00 | - | 1 | 474 | 50.44% |
| META250919P00170000 | 2024-05-03 10:43AM EDT | 2025-09-19 | 2.68 | 2.14 | 2.36 | 0.00 | - | 1 | 1 | 49.46% |
| META251219P00170000 | 2024-04-15 1:31PM EDT | 2025-12-19 | 3.35 | 2.81 | 3.10 | 0.00 | - | 4 | 223 | 47.91% |
| META260116P00170000 | 2024-04-19 10:47AM EDT | 2026-01-16 | 3.70 | 2.95 | 3.25 | 0.00 | - | 5 | 144 | 47.25% |
| META260618P00170000 | 2024-05-08 3:01PM EDT | 2026-06-18 | 4.29 | 3.90 | 4.30 | 0.00 | - | 20 | 718 | 44.82% |
| META261218P00170000 | 2024-05-06 2:47PM EDT | 2026-12-18 | 6.02 | 5.05 | 6.25 | 0.00 | - | 1 | 67 | 43.85% |
© 2024 Yahoo. All rights reserved.