Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00175000 | 2024-03-11 10:03AM EDT | 2024-05-17 | 304.03 | 343.70 | 345.15 | 0.00 | - | 5 | 7 | 950.51% |
| META240621C00175000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 316.10 | 301.15 | 302.40 | 0.00 | - | 1 | 1,432 | 132.42% |
| META240719C00175000 | 2024-04-18 2:53PM EDT | 2024-07-19 | 328.80 | 301.90 | 303.25 | 0.00 | - | 1 | 2 | 116.82% |
| META240920C00175000 | 2024-05-02 3:12PM EDT | 2024-09-20 | 270.08 | 302.30 | 305.50 | 0.00 | - | 1 | 90 | 95.48% |
| META241220C00175000 | 2024-04-26 2:03PM EDT | 2024-12-20 | 272.01 | 304.50 | 307.80 | 0.00 | - | 2 | 10 | 83.40% |
| META250117C00175000 | 2024-05-10 12:04PM EDT | 2025-01-17 | 304.05 | 305.35 | 308.85 | +12.80 | +4.39% | 1 | 672 | 81.87% |
| META250620C00175000 | 2024-04-25 2:43PM EDT | 2025-06-20 | 275.38 | 308.75 | 312.70 | 0.00 | - | 13 | 103 | 72.79% |
| META250919C00175000 | 2024-05-07 10:46AM EDT | 2025-09-19 | 301.82 | 311.05 | 314.95 | 0.00 | - | 1 | 8 | 69.86% |
| META251219C00175000 | 2024-05-02 11:03AM EDT | 2025-12-19 | 278.09 | 313.35 | 317.15 | 0.00 | - | 15 | 95 | 67.66% |
| META260116C00175000 | 2024-02-06 4:10PM EDT | 2026-01-16 | 295.50 | 350.30 | 354.15 | 0.00 | - | 1 | 9 | 109.92% |
| META260618C00175000 | 2024-04-16 9:55AM EDT | 2026-06-18 | 345.00 | 317.50 | 321.05 | 0.00 | - | 1 | 13 | 64.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00175000 | 2024-05-10 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 1 | 67 | 225.00% |
| META240621P00175000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 1 | 1,435 | 93.75% |
| META240719P00175000 | 2024-04-29 12:53PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 144 | 73.83% |
| META240920P00175000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 0.23 | 0.04 | 0.18 | 0.00 | - | 2 | 1,566 | 61.33% |
| META241220P00175000 | 2024-05-06 3:47PM EDT | 2024-12-20 | 0.45 | 0.33 | 0.49 | 0.00 | - | 3 | 8 | 54.88% |
| META250117P00175000 | 2024-05-09 1:14PM EDT | 2025-01-17 | 0.51 | 0.44 | 0.59 | 0.00 | - | 30 | 816 | 53.30% |
| META250321P00175000 | 2024-04-22 10:04AM EDT | 2025-03-21 | 1.30 | 0.75 | 0.98 | 0.00 | - | 1 | 9 | 51.27% |
| META250620P00175000 | 2024-05-09 11:21AM EDT | 2025-06-20 | 1.66 | 1.49 | 1.73 | 0.00 | - | 1 | 147 | 50.44% |
| META250919P00175000 | 2024-04-05 12:14PM EDT | 2025-09-19 | 2.55 | 2.70 | 3.05 | 0.00 | - | 2 | 5 | 50.02% |
| META251219P00175000 | 2024-04-19 12:24PM EDT | 2025-12-19 | 4.00 | 3.00 | 3.35 | 0.00 | - | 2 | 258 | 47.40% |
| META260116P00175000 | 2024-04-25 9:32AM EDT | 2026-01-16 | 4.75 | 3.15 | 3.50 | 0.00 | - | 2 | 37 | 46.73% |
| META260618P00175000 | 2024-04-17 11:39AM EDT | 2026-06-18 | 4.70 | 4.20 | 4.65 | 0.00 | - | 1 | 16 | 44.42% |
© 2024 Yahoo. All rights reserved.