UK markets close in 8 hours 23 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.34+9.81 (+5.82%)
At close: 04:00PM EDT
178.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220812C001750002022-08-10 3:59PM EDT2022-08-124.550.000.000.00-9,27500.00%
META220819C001750002022-08-10 3:59PM EDT2022-08-196.750.000.000.00-3,93600.00%
META220826C001750002022-08-10 3:39PM EDT2022-08-268.280.000.000.00-67100.00%
META220902C001750002022-08-10 3:56PM EDT2022-09-029.500.000.000.00-25000.00%
META220909C001750002022-08-10 3:39PM EDT2022-09-0910.400.000.000.00-23000.00%
META220916C001750002022-08-10 3:59PM EDT2022-09-1611.400.000.000.00-1,45400.00%
META220923C001750002022-08-10 3:38PM EDT2022-09-2312.320.000.000.00-8700.00%
META221021C001750002022-08-10 3:59PM EDT2022-10-2115.600.000.000.00-31800.00%
META221118C001750002022-08-10 3:55PM EDT2022-11-1819.820.000.000.00-8500.00%
META221216C001750002022-08-10 3:03PM EDT2022-12-1621.450.000.000.00-5800.00%
META230120C001750002022-08-10 3:56PM EDT2023-01-2024.150.000.000.00-13000.00%
META230317C001750002022-08-10 3:47PM EDT2023-03-1728.450.000.000.00-8400.00%
META230616C001750002022-08-10 3:56PM EDT2023-06-1633.680.000.000.00-12300.00%
META230915C001750002022-08-10 3:08PM EDT2023-09-1537.500.000.000.00-1100.00%
META240119C001750002022-08-10 3:50PM EDT2024-01-1943.150.000.000.00-3000.00%
META240621C001750002022-08-10 3:54PM EDT2024-06-2149.000.000.000.00-1800.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220812P001750002022-08-10 3:59PM EDT2022-08-121.190.000.000.00-17,85606.25%
META220819P001750002022-08-10 3:59PM EDT2022-08-193.300.000.000.00-5,08503.13%
META220826P001750002022-08-10 3:59PM EDT2022-08-264.750.000.000.00-47503.13%
META220902P001750002022-08-10 3:57PM EDT2022-09-025.900.000.000.00-48501.56%
META220909P001750002022-08-10 3:55PM EDT2022-09-096.800.000.000.00-77601.56%
META220916P001750002022-08-10 3:59PM EDT2022-09-167.600.000.000.00-1,69801.56%
META220923P001750002022-08-10 3:54PM EDT2022-09-238.500.000.000.00-29701.56%
META221021P001750002022-08-10 3:31PM EDT2022-10-2111.450.000.000.00-27900.78%
META221118P001750002022-08-10 3:56PM EDT2022-11-1815.200.000.000.00-19900.78%
META221216P001750002022-08-10 3:31PM EDT2022-12-1616.850.000.000.00-2000.78%
META230120P001750002022-08-10 3:54PM EDT2023-01-2018.350.000.000.00-7700.78%
META230317P001750002022-08-10 3:09PM EDT2023-03-1721.900.000.000.00-1700.78%
META230616P001750002022-08-10 3:51PM EDT2023-06-1625.220.000.000.00-6800.39%
META230915P001750002022-08-10 3:04PM EDT2023-09-1528.400.000.000.00-6000.39%
META240119P001750002022-08-10 12:34PM EDT2024-01-1931.300.000.000.00-1000.39%
META240621P001750002022-08-10 12:58PM EDT2024-06-2134.730.000.000.00-300.39%