UK markets open in 1 hour 41 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.49+3.05 (+2.53%)
At close: 04:00PM EST
123.66 +0.17 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221209C001750002022-11-23 9:42AM EST2022-12-090.010.000.000.00-4050.00%
META221216C001750002022-12-02 2:06PM EST2022-12-160.030.000.000.00-25050.00%
META221223C001750002022-12-02 10:31AM EST2022-12-230.060.000.000.00-134025.00%
META221230C001750002022-12-02 12:48PM EST2022-12-300.070.000.000.00-17025.00%
META230106C001750002022-12-02 2:44PM EST2023-01-060.130.000.000.00-23025.00%
META230120C001750002022-12-02 3:58PM EST2023-01-200.200.000.000.00-103025.00%
META230217C001750002022-12-02 3:55PM EST2023-02-171.170.000.000.00-161012.50%
META230317C001750002022-12-02 3:58PM EST2023-03-171.720.000.000.00-348012.50%
META230616C001750002022-12-02 12:01PM EST2023-06-164.300.000.000.00-35012.50%
META230915C001750002022-12-02 10:44AM EST2023-09-157.020.000.000.00-106.25%
META240119C001750002022-12-02 11:55AM EST2024-01-1911.050.000.000.00-806.25%
META240621C001750002022-12-02 3:50PM EST2024-06-2115.800.000.000.00-306.25%
META250117C001750002022-12-02 9:48AM EST2025-01-1719.340.000.000.00-206.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P001750002022-11-30 3:36PM EST2022-12-1657.230.000.000.00-100.00%
META230120P001750002022-12-02 3:51PM EST2023-01-2051.900.000.000.00-74200.00%
META230217P001750002022-12-01 2:43PM EST2023-02-1754.800.000.000.00-300.00%
META230317P001750002022-11-30 1:29PM EST2023-03-1763.250.000.000.00-000.00%
META230616P001750002022-12-02 3:15PM EST2023-06-1652.950.000.000.00-1600.00%
META230915P001750002022-12-01 12:56PM EST2023-09-1557.400.000.000.00-1600.00%
META240119P001750002022-12-02 1:07PM EST2024-01-1957.200.000.000.00-200.00%
META240621P001750002022-12-02 12:03PM EST2024-06-2159.000.000.000.00-2700.00%
META250117P001750002022-12-02 9:45AM EST2025-01-1763.220.000.000.00-100.00%