META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230602C00175000 | 2023-05-26 2:40PM EDT | 2023-06-02 | 86.05 | 0.00 | 0.00 | 0.00 | - | 10 | 237 | 0.00% |
| META230609C00175000 | 2023-05-26 10:18AM EDT | 2023-06-09 | 80.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| META230616C00175000 | 2023-05-26 1:58PM EDT | 2023-06-16 | 84.85 | 0.00 | 0.00 | 0.00 | - | 5 | 10,499 | 0.00% |
| META230623C00175000 | 2023-05-12 2:40PM EDT | 2023-06-23 | 58.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| META230630C00175000 | 2023-05-26 10:28AM EDT | 2023-06-30 | 82.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META230721C00175000 | 2023-05-26 1:30PM EDT | 2023-07-21 | 85.74 | 0.00 | 0.00 | 0.00 | - | 20 | 452 | 0.00% |
| META230818C00175000 | 2023-05-25 2:43PM EDT | 2023-08-18 | 81.42 | 0.00 | 0.00 | 0.00 | - | 506 | 1,327 | 0.00% |
| META230915C00175000 | 2023-05-26 3:45PM EDT | 2023-09-15 | 91.46 | 0.00 | 0.00 | 0.00 | - | 67 | 1,148 | 0.00% |
| META231020C00175000 | 2023-05-26 3:05PM EDT | 2023-10-20 | 93.07 | 0.00 | 0.00 | 0.00 | - | 5 | 238 | 0.00% |
| META231117C00175000 | 2023-05-26 1:50PM EDT | 2023-11-17 | 92.47 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 0.00% |
| META231215C00175000 | 2023-05-25 10:54AM EDT | 2023-12-15 | 86.99 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| META240119C00175000 | 2023-05-26 2:09PM EDT | 2024-01-19 | 95.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4,150 | 0.00% |
| META240216C00175000 | 2023-05-24 3:46PM EDT | 2024-02-16 | 87.58 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| META240315C00175000 | 2023-05-22 11:47AM EDT | 2024-03-15 | 89.32 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 0.00% |
| META240621C00175000 | 2023-05-26 10:26AM EDT | 2024-06-21 | 99.26 | 0.00 | 0.00 | 0.00 | - | 3 | 1,527 | 0.00% |
| META250117C00175000 | 2023-05-26 3:42PM EDT | 2025-01-17 | 112.75 | 0.00 | 0.00 | 0.00 | - | 9 | 547 | 0.00% |
| META250620C00175000 | 2023-05-26 3:58PM EDT | 2025-06-20 | 117.87 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| META251219C00175000 | 2023-05-26 10:25AM EDT | 2025-12-19 | 119.00 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230602P00175000 | 2023-05-23 1:38PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 50.00% |
| META230609P00175000 | 2023-05-26 3:29PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 50.00% |
| META230616P00175000 | 2023-05-26 2:26PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 14,282 | 50.00% |
| META230623P00175000 | 2023-05-26 9:36AM EDT | 2023-06-23 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| META230630P00175000 | 2023-05-26 3:43PM EDT | 2023-06-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| META230721P00175000 | 2023-05-26 2:05PM EDT | 2023-07-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 1,291 | 25.00% |
| META230818P00175000 | 2023-05-26 3:46PM EDT | 2023-08-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,383 | 12.50% |
| META230915P00175000 | 2023-05-26 3:31PM EDT | 2023-09-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 27 | 8,593 | 12.50% |
| META231020P00175000 | 2023-05-26 3:03PM EDT | 2023-10-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 145 | 763 | 12.50% |
| META231117P00175000 | 2023-05-26 2:58PM EDT | 2023-11-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 207 | 840 | 12.50% |
| META231215P00175000 | 2023-05-26 3:25PM EDT | 2023-12-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 12.50% |
| META240119P00175000 | 2023-05-26 3:57PM EDT | 2024-01-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 79 | 4,846 | 12.50% |
| META240216P00175000 | 2023-05-26 11:12AM EDT | 2024-02-16 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 896 | 12.50% |
| META240315P00175000 | 2023-05-26 3:15PM EDT | 2024-03-15 | 6.16 | 0.00 | 0.00 | 0.00 | - | 3 | 641 | 12.50% |
| META240621P00175000 | 2023-05-26 2:02PM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 47 | 1,187 | 6.25% |
| META250117P00175000 | 2023-05-26 2:29PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 28 | 778 | 6.25% |
| META250620P00175000 | 2023-05-25 11:20AM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| META251219P00175000 | 2023-05-22 10:21AM EDT | 2025-12-19 | 18.95 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 6.25% |
© 2023 Yahoo. All rights reserved.