UK Markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.50+3.01 (+1.70%)
At close: 04:00PM EDT
180.40 -0.10 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C001775002022-08-11 2:36PM EDT2022-08-194.424.454.50+2.56+137.63%1,2012,44327.74%
META220826C001775002022-08-11 2:35PM EDT2022-08-266.196.256.30+3.14+102.95%1,0821,11933.23%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P001775002022-08-11 2:38PM EDT2022-08-194.304.254.35-6.40-59.81%2,3231,04057.40%
META220826P001775002022-08-11 2:39PM EDT2022-08-266.056.006.05-6.30-51.01%48459153.15%