Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00185000 | 2024-04-01 12:09PM EDT | 2024-04-19 | 305.93 | 301.00 | 303.00 | 0.00 | - | 1 | 27 | 858.79% |
| META240517C00185000 | 2024-04-01 12:09PM EDT | 2024-05-17 | 306.68 | 301.65 | 303.65 | 0.00 | - | 1 | 7 | 146.19% |
| META240621C00185000 | 2024-04-18 11:54AM EDT | 2024-06-21 | 324.00 | 302.55 | 304.30 | 0.00 | - | 1 | 493 | 114.89% |
| META240719C00185000 | 2024-03-18 11:01AM EDT | 2024-07-19 | 310.88 | 309.55 | 312.75 | 0.00 | - | 1 | 10 | 144.89% |
| META240920C00185000 | 2024-04-09 12:23PM EDT | 2024-09-20 | 332.10 | 304.65 | 306.90 | 0.00 | - | 14 | 36 | 89.97% |
| META241220C00185000 | 2024-04-16 2:14PM EDT | 2024-12-20 | 323.39 | 306.90 | 309.50 | 0.00 | - | 38 | 57 | 80.11% |
| META250117C00185000 | 2024-04-09 2:55PM EDT | 2025-01-17 | 334.40 | 307.00 | 309.75 | 0.00 | - | 2 | 464 | 76.42% |
| META250620C00185000 | 2024-04-09 2:41PM EDT | 2025-06-20 | 337.93 | 311.45 | 314.40 | 0.00 | - | 1 | 339 | 70.56% |
| META250919C00185000 | 2024-01-22 11:18AM EDT | 2025-09-19 | 221.61 | 294.70 | 298.65 | 0.00 | - | 1 | 48 | 0.00% |
| META251219C00185000 | 2024-03-14 3:47PM EDT | 2025-12-19 | 321.90 | 339.50 | 344.50 | 0.00 | - | 1 | 76 | 94.14% |
| META260116C00185000 | 2024-03-05 12:39PM EDT | 2026-01-16 | 322.35 | 340.20 | 344.00 | 0.00 | - | 1 | 11 | 92.15% |
| META260618C00185000 | 2024-03-12 11:14AM EDT | 2026-06-18 | 334.00 | 353.25 | 357.00 | 0.00 | - | 1 | 26 | 94.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00185000 | 2024-03-04 10:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 47 | 587.50% |
| META240517P00185000 | 2024-03-13 1:09PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.12 | 0.00 | - | 1 | 51 | 120.70% |
| META240621P00185000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 4 | 1,485 | 79.88% |
| META240719P00185000 | 2024-04-19 11:06AM EDT | 2024-07-19 | 0.09 | 0.04 | 0.18 | -0.07 | -43.75% | 1 | 24 | 71.29% |
| META240920P00185000 | 2024-04-12 9:53AM EDT | 2024-09-20 | 0.28 | 0.23 | 0.43 | 0.00 | - | 2 | 186 | 62.06% |
| META241220P00185000 | 2024-04-17 11:10AM EDT | 2024-12-20 | 0.76 | 0.71 | 1.00 | 0.00 | - | 1 | 25 | 55.97% |
| META250117P00185000 | 2024-04-19 11:38AM EDT | 2025-01-17 | 1.00 | 0.96 | 1.16 | +0.04 | +4.35% | 1 | 905 | 54.77% |
| META250620P00185000 | 2024-04-08 2:49PM EDT | 2025-06-20 | 2.23 | 2.29 | 2.52 | 0.00 | - | 5 | 36 | 50.33% |
| META250919P00185000 | 2023-10-25 11:08AM EDT | 2025-09-19 | 13.10 | 7.85 | 8.15 | 0.00 | - | - | 0 | 59.38% |
| META251219P00185000 | 2024-04-17 12:03PM EDT | 2025-12-19 | 4.15 | 4.15 | 4.45 | 0.00 | - | 6 | 7,924 | 47.70% |
| META260116P00185000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 4.40 | 4.30 | 4.60 | 0.00 | - | 13 | 64 | 46.98% |
| META260618P00185000 | 2024-04-17 12:33PM EDT | 2026-06-18 | 5.50 | 5.50 | 5.95 | 0.00 | - | 1 | 20 | 44.73% |
© 2024 Yahoo. All rights reserved.