UK markets close in 8 hours 8 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
502.30+12.17 (+2.48%)
At close: 04:00PM EST
502.11 -0.19 (-0.04%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
289.500.00-15152024-03-08-----
298.700.00-502024-03-150.010.00-20
280.570.00-502024-04-190.010.00-10
315.930.00-202024-05-170.110.00-30
299.050.00-402024-06-210.170.00-10
190.670.00-482024-07-190.540.00-4053
282.600.00-1802024-09-200.550.00-20
302.630.00-102024-12-201.140.00-40
322.060.00-202025-01-171.410.00-20
288.740.00-1002025-06-203.090.00-20
293.640.00-1602025-09-193.650.00-250
316.850.00-602025-12-194.750.00-270
301.130.00-502026-01-164.900.00-20
329.240.00-102026-06-186.200.00-20