UK markets open in 7 hours 7 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.34+9.81 (+5.82%)
At close: 04:00PM EDT
178.20 -0.14 (-0.08%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220812C001925002022-08-10 3:59PM EDT2022-08-120.130.110.13+0.08+160.00%8,8654,18648.05%
META220819C001925002022-08-10 3:59PM EDT2022-08-190.910.890.91+0.58+175.76%1,54036842.36%
META220826C001925002022-08-10 3:41PM EDT2022-08-261.831.781.84+1.18+181.54%2933041.74%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220812P001925002022-08-10 3:38PM EDT2022-08-1214.3014.0014.45-10.45-42.22%644956.84%
META220819P001925002022-08-10 3:56PM EDT2022-08-1914.9014.9015.10-10.35-40.99%1202142.82%
META220826P001925002022-08-10 1:47PM EDT2022-08-2615.4515.6015.95-10.55-40.58%30241.28%