Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00195000 | 2024-05-01 11:21AM EDT | 2024-05-17 | 238.99 | 280.75 | 281.80 | 0.00 | - | 2 | 58 | 215.63% |
| META240621C00195000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 259.10 | 281.30 | 282.55 | 0.00 | - | 1 | 813 | 121.53% |
| META240719C00195000 | 2024-01-12 2:45PM EDT | 2024-07-19 | 185.63 | 275.00 | 278.60 | 0.00 | - | - | 1 | 0.00% |
| META240816C00195000 | 2024-04-18 11:17AM EDT | 2024-08-16 | 319.30 | 282.75 | 284.75 | 0.00 | - | 1 | 50 | 98.65% |
| META240920C00195000 | 2024-05-06 1:16PM EDT | 2024-09-20 | 268.00 | 282.85 | 285.95 | 0.00 | - | 9 | 84 | 88.65% |
| META241220C00195000 | 2024-02-13 3:42PM EDT | 2024-12-20 | 276.29 | 302.55 | 306.35 | 0.00 | - | 1 | 8 | 117.41% |
| META250117C00195000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 255.00 | 286.30 | 289.85 | 0.00 | - | 8 | 515 | 76.57% |
| META250321C00195000 | 2024-04-03 10:04AM EDT | 2025-03-21 | 318.13 | 262.00 | 265.65 | 0.00 | - | 14 | 14 | 0.00% |
| META250620C00195000 | 2024-04-25 1:56PM EDT | 2025-06-20 | 257.43 | 290.60 | 294.50 | 0.00 | - | 1 | 222 | 69.05% |
| META250919C00195000 | 2024-04-25 10:21AM EDT | 2025-09-19 | 258.65 | 293.30 | 297.20 | 0.00 | - | 6 | 13 | 66.54% |
| META251219C00195000 | 2024-05-01 11:07AM EDT | 2025-12-19 | 258.50 | 296.00 | 299.80 | 0.00 | - | 60 | 123 | 64.65% |
| META260116C00195000 | 2024-04-26 11:26AM EDT | 2026-01-16 | 264.65 | 297.00 | 300.70 | 0.00 | - | 2 | 11 | 64.34% |
| META260618C00195000 | 2024-04-11 11:27AM EDT | 2026-06-18 | 345.22 | 301.00 | 304.50 | 0.00 | - | 1 | 2 | 61.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00195000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 21 | 187.50% |
| META240621P00195000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 1,535 | 82.81% |
| META240719P00195000 | 2024-04-25 11:40AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 65.63% |
| META240816P00195000 | 2024-04-29 10:25AM EDT | 2024-08-16 | 0.22 | 0.03 | 0.15 | 0.00 | - | 5 | 110 | 62.50% |
| META240920P00195000 | 2024-04-25 1:51PM EDT | 2024-09-20 | 0.51 | 0.10 | 0.25 | 0.00 | - | 2 | 197 | 57.62% |
| META241220P00195000 | 2024-05-06 1:43PM EDT | 2024-12-20 | 0.69 | 0.53 | 0.69 | 0.00 | - | 2 | 20 | 51.88% |
| META250117P00195000 | 2024-05-06 3:52PM EDT | 2025-01-17 | 0.89 | 0.68 | 0.83 | 0.00 | - | 5 | 2,095 | 50.43% |
| META250321P00195000 | 2024-04-22 2:12PM EDT | 2025-03-21 | 1.85 | 1.11 | 1.39 | 0.00 | - | 1 | 4 | 49.60% |
| META250620P00195000 | 2024-04-29 11:14AM EDT | 2025-06-20 | 3.20 | 2.11 | 2.35 | 0.00 | - | 1 | 63 | 47.93% |
| META250919P00195000 | 2024-04-15 9:54AM EDT | 2025-09-19 | 3.35 | 3.10 | 3.40 | 0.00 | - | 12 | 23 | 46.58% |
| META251219P00195000 | 2024-05-10 11:03AM EDT | 2025-12-19 | 4.34 | 4.05 | 4.40 | 0.00 | - | 1 | 668 | 45.24% |
| META260116P00195000 | 2024-05-10 3:58PM EDT | 2026-01-16 | 4.40 | 4.20 | 4.55 | -0.10 | -2.22% | 1 | 89 | 44.53% |
| META260618P00195000 | 2024-05-02 9:49AM EDT | 2026-06-18 | 7.70 | 5.65 | 6.10 | 0.00 | - | 1 | 36 | 42.65% |
© 2024 Yahoo. All rights reserved.