Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.71 | -59.81 | -20.45% | 2 | 56 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 21 |
| 234.95 | -62.05 | -20.89% | 2 | 840 | 2024-06-21 | 0.13 | 0.00 | - | 4 | 1,535 |
| 185.63 | 0.00 | - | - | 1 | 2024-07-19 | 0.19 | 0.00 | - | 9 | 21 |
| 319.30 | 0.00 | - | 1 | 50 | 2024-08-16 | 0.31 | +0.05 | +19.23% | 4 | 109 |
| 298.65 | 0.00 | - | 2 | 93 | 2024-09-20 | 0.36 | 0.00 | - | 32 | 197 |
| 276.29 | 0.00 | - | 1 | 8 | 2024-12-20 | 1.00 | 0.00 | - | 1 | 6 |
| 326.40 | 0.00 | - | 1 | 520 | 2025-01-17 | 1.14 | 0.00 | - | 3 | 2,094 |
| 318.13 | 0.00 | - | 14 | 14 | 2025-03-21 | 1.85 | 0.00 | - | 1 | 4 |
| 313.82 | 0.00 | - | 1 | 223 | 2025-06-20 | 2.95 | 0.00 | - | 2 | 63 |
| 241.42 | -82.92 | -25.57% | 1 | 11 | 2025-09-19 | 3.35 | 0.00 | - | 12 | 23 |
| 242.39 | -62.22 | -20.43% | 5 | 73 | 2025-12-19 | 4.60 | 0.00 | - | 6 | 672 |
| 305.39 | 0.00 | - | 2 | 12 | 2026-01-16 | 5.40 | 0.00 | - | 14 | 89 |
| 345.22 | 0.00 | - | 1 | 2 | 2026-06-18 | 5.77 | 0.00 | - | 22 | 32 |
© 2024 Yahoo. All rights reserved.