UK markets open in 15 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,223.36 +22.09 (+0.13%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,331.60 -6.80 (-0.29%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,393.61 -2,036.79 (-3.81%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00200000 | 2024-04-16 3:59PM EDT | 2024-04-26 | 300.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240503C00200000 | 2024-04-17 3:43PM EDT | 2024-05-03 | 295.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 2024-05-10 | 318.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240517C00200000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 300.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240621C00200000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 287.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00200000 | 2024-04-24 10:08AM EDT | 2024-07-19 | 304.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00200000 | 2024-04-19 11:00AM EDT | 2024-08-16 | 292.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240920C00200000 | 2024-04-22 11:54AM EDT | 2024-09-20 | 283.36 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| META241018C00200000 | 2024-04-19 2:37PM EDT | 2024-10-18 | 286.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241115C00200000 | 2024-04-24 12:00PM EDT | 2024-11-15 | 292.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00200000 | 2024-04-19 10:42AM EDT | 2024-12-20 | 293.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00200000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 298.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321C00200000 | 2024-03-26 3:16PM EDT | 2025-03-21 | 313.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00200000 | 2024-04-23 2:43PM EDT | 2025-06-20 | 309.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250919C00200000 | 2024-03-21 12:09PM EDT | 2025-09-19 | 324.93 | 294.75 | 298.70 | 0.00 | - | 10 | 18 | 50.37% |
| META251219C00200000 | 2024-04-15 3:03PM EDT | 2025-12-19 | 317.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00200000 | 2024-04-24 2:40PM EDT | 2026-01-16 | 309.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00200000 | 2024-04-19 11:18AM EDT | 2026-06-18 | 312.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00200000 | 2024-04-24 11:50AM EDT | 2026-12-18 | 317.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00200000 | 2024-03-21 11:57AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 410.94% |
| META240503P00200000 | 2024-04-12 1:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517P00200000 | 2024-04-24 2:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,111 | 0 | 50.00% |
| META240531P00200000 | 2024-04-22 12:33PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240621P00200000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240719P00200000 | 2024-04-24 3:16PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816P00200000 | 2024-04-22 10:05AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920P00200000 | 2024-04-24 3:05PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| META241018P00200000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| META241115P00200000 | 2024-04-23 1:30PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META241220P00200000 | 2024-04-24 1:58PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META250117P00200000 | 2024-04-24 2:45PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META250321P00200000 | 2024-04-24 2:44PM EDT | 2025-03-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250620P00200000 | 2024-04-18 11:25AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250919P00200000 | 2024-04-18 9:48AM EDT | 2025-09-19 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00200000 | 2024-04-22 11:06AM EDT | 2025-12-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00200000 | 2024-04-23 2:14PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META260618P00200000 | 2024-04-22 10:28AM EDT | 2026-06-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META261218P00200000 | 2024-04-24 12:37PM EDT | 2026-12-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.