Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:205.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230317C00205000 | 2022-08-11 10:11AM EST | 2023-03-17 | 16.35 | 15.50 | 15.55 | +4.35 | +36.25% | 3 | 279 | 89.56% |
| META230915C00205000 | 2022-08-11 8:42AM EST | 2023-09-15 | 27.05 | 25.00 | 25.35 | +6.30 | +30.36% | 1 | 103 | 55.39% |
| META240621C00205000 | 2022-08-11 9:02AM EST | 2024-06-21 | 38.45 | 36.55 | 37.05 | +7.88 | +25.78% | 5 | 12 | 50.26% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230317P00205000 | 2022-08-11 1:32PM EST | 2023-03-17 | 39.75 | 39.25 | 39.55 | -2.70 | -6.36% | 11 | 90 | 111.12% |
| META230915P00205000 | 2022-08-03 1:01PM EST | 2023-09-15 | 50.85 | 45.45 | 45.95 | 0.00 | - | 13 | 22 | 58.94% |
| META240621P00205000 | 2022-07-27 8:45AM EST | 2024-06-21 | 59.95 | 52.30 | 53.00 | 0.00 | - | - | 115 | 47.68% |
© 2023 Yahoo. All rights reserved.
