UK Markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.53-2.24 (-1.19%)
At close: 04:00PM EST
187.05 +0.52 (+0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230317C002050002022-08-11 10:11AM EST2023-03-1716.3515.5015.55+4.35+36.25%327989.56%
META230915C002050002022-08-11 8:42AM EST2023-09-1527.0525.0025.35+6.30+30.36%110355.39%
META240621C002050002022-08-11 9:02AM EST2024-06-2138.4536.5537.05+7.88+25.78%51250.26%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230317P002050002022-08-11 1:32PM EST2023-03-1739.7539.2539.55-2.70-6.36%1190111.12%
META230915P002050002022-08-03 1:01PM EST2023-09-1550.8545.4545.950.00-132258.94%
META240621P002050002022-07-27 8:45AM EST2024-06-2159.9552.3053.000.00--11547.68%