Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00205000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 266.50 | 270.75 | 271.80 | 0.00 | - | 12 | 19 | 218.36% |
| META240621C00205000 | 2024-05-08 12:17PM EDT | 2024-06-21 | 269.03 | 271.35 | 272.60 | 0.00 | - | 1 | 443 | 117.75% |
| META240920C00205000 | 2024-05-01 1:48PM EDT | 2024-09-20 | 238.32 | 273.05 | 276.20 | 0.00 | - | 1 | 109 | 85.69% |
| META250620C00205000 | 2024-04-30 12:40PM EDT | 2025-06-20 | 241.90 | 281.50 | 285.45 | 0.00 | - | 80 | 389 | 67.33% |
| META250919C00205000 | 2023-12-07 2:03PM EDT | 2025-09-19 | 151.63 | 170.90 | 173.30 | 0.00 | - | 1 | 2 | 0.00% |
| META251219C00205000 | 2024-04-08 10:39AM EDT | 2025-12-19 | 339.75 | 283.00 | 286.80 | 0.00 | - | 5 | 162 | 57.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00205000 | 2024-04-26 10:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 16 | 482 | 184.38% |
| META240621P00205000 | 2024-05-10 2:29PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 10 | 4,458 | 79.69% |
| META240920P00205000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 0.43 | 0.14 | 0.24 | 0.00 | - | 3 | 143 | 55.27% |
| META250620P00205000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 4.31 | 2.47 | 2.73 | 0.00 | - | 12 | 58 | 46.89% |
| META250919P00205000 | 2024-03-20 1:23PM EDT | 2025-09-19 | 4.65 | 4.65 | 5.00 | 0.00 | - | 10 | 14 | 48.16% |
| META251219P00205000 | 2024-05-01 3:15PM EDT | 2025-12-19 | 5.96 | 4.65 | 5.00 | 0.00 | - | 10 | 650 | 44.28% |
© 2024 Yahoo. All rights reserved.