Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00215000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 265.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META240621C00215000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 286.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00215000 | 2024-04-22 11:54AM EDT | 2024-09-20 | 268.63 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META250620C00215000 | 2024-04-19 1:35PM EDT | 2025-06-20 | 284.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250919C00215000 | 2024-03-26 9:36AM EDT | 2025-09-19 | 311.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219C00215000 | 2024-04-19 10:47AM EDT | 2025-12-19 | 295.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00215000 | 2024-03-21 1:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.09 | 0.00 | - | 1 | 129 | 105.47% |
| META240621P00215000 | 2024-04-22 10:01AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00215000 | 2024-03-26 1:31PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00215000 | 2024-04-18 9:46AM EDT | 2025-06-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00215000 | 2024-02-22 2:58PM EDT | 2025-09-19 | 5.45 | 4.85 | 5.55 | 0.00 | - | 1 | 15 | 46.52% |
| META251219P00215000 | 2024-03-20 3:44PM EDT | 2025-12-19 | 6.21 | 6.60 | 7.00 | 0.00 | - | 1 | 604 | 45.39% |
© 2024 Yahoo. All rights reserved.