UK Markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.96+37.84 (+24.71%)
As of 02:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230317C002150002022-08-10 11:07AM EST2023-03-1713.1512.5012.65+3.64+38.28%2315880.70%
META230915C002150002022-08-11 10:34AM EST2023-09-1522.2021.7522.10+4.75+27.22%120251.47%
META240621C002150002022-08-11 9:20AM EST2024-06-2136.3533.1533.85+8.47+30.38%13047.70%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230317P002150002022-08-11 9:00AM EST2023-03-1743.4546.3046.65-6.45-12.93%677118.62%
META230915P002150002022-07-18 10:27AM EST2023-09-1559.8052.1552.550.00--262.16%
META240621P002150002022-08-01 8:32AM EST2024-06-2168.9758.7059.400.00--2449.43%