UK markets close in 6 hours 35 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.11-3.46 (-2.03%)
At close: 04:00PM EDT
167.92 +0.81 (+0.48%)
Pre-market: 04:55AM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220812C002150002022-08-05 3:40PM EDT2022-08-120.020.000.000.00-17050.00%
META220819C002150002022-08-05 2:27PM EDT2022-08-190.080.000.000.00-1,540025.00%
META220826C002150002022-08-05 3:32PM EDT2022-08-260.120.000.000.00-41025.00%
META220902C002150002022-08-04 10:40AM EDT2022-09-020.270.000.000.00-2025.00%
META220909C002150002022-08-04 10:48AM EDT2022-09-090.400.000.000.00-71012.50%
META220916C002150002022-08-05 3:22PM EDT2022-09-160.440.000.000.00-62012.50%
META220923C002150002022-08-05 12:45PM EDT2022-09-230.600.000.000.00-1012.50%
META221021C002150002022-08-05 2:38PM EDT2022-10-211.360.000.000.00-91012.50%
META221118C002150002022-08-05 2:39PM EDT2022-11-183.240.000.000.00-3012.50%
META221216C002150002022-08-05 2:13PM EDT2022-12-164.340.000.000.00-6506.25%
META230317C002150002022-08-05 2:57PM EDT2023-03-178.590.000.000.00-10906.25%
META230915C002150002022-08-04 2:00PM EDT2023-09-1517.750.000.000.00-206.25%
META240621C002150002022-08-04 11:59AM EDT2024-06-2127.250.000.000.00-103.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220812P002150002022-07-29 1:56PM EDT2022-08-1256.550.000.000.00-100.00%
META220819P002150002022-08-04 9:48AM EDT2022-08-1943.130.000.000.00-700.00%
META220826P002150002022-08-05 9:39AM EDT2022-08-2645.900.000.000.00-100.00%
META220909P002150002022-07-28 2:09PM EDT2022-09-0956.730.000.000.00--00.00%
META220916P002150002022-08-05 2:43PM EDT2022-09-1648.970.000.000.00-900.00%
META221021P002150002022-08-03 3:43PM EDT2022-10-2147.180.000.000.00-300.00%
META221118P002150002022-08-05 2:19PM EDT2022-11-1850.380.000.000.00-500.00%
META221216P002150002022-08-05 9:43AM EDT2022-12-1649.150.000.000.00-100.00%
META230317P002150002022-08-04 3:11PM EDT2023-03-1751.500.000.000.00-200.00%
META230915P002150002022-07-18 11:27AM EDT2023-09-1559.800.000.000.00-200.00%
META240621P002150002022-08-01 9:32AM EDT2024-06-2168.970.000.000.00-100.00%