Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812C00215000 | 2022-08-05 3:40PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| META220819C00215000 | 2022-08-05 2:27PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,540 | 0 | 25.00% |
| META220826C00215000 | 2022-08-05 3:32PM EDT | 2022-08-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| META220902C00215000 | 2022-08-04 10:40AM EDT | 2022-09-02 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META220909C00215000 | 2022-08-04 10:48AM EDT | 2022-09-09 | 0.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| META220916C00215000 | 2022-08-05 3:22PM EDT | 2022-09-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| META220923C00215000 | 2022-08-05 12:45PM EDT | 2022-09-23 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META221021C00215000 | 2022-08-05 2:38PM EDT | 2022-10-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| META221118C00215000 | 2022-08-05 2:39PM EDT | 2022-11-18 | 3.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META221216C00215000 | 2022-08-05 2:13PM EDT | 2022-12-16 | 4.34 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| META230317C00215000 | 2022-08-05 2:57PM EDT | 2023-03-17 | 8.59 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| META230915C00215000 | 2022-08-04 2:00PM EDT | 2023-09-15 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META240621C00215000 | 2022-08-04 11:59AM EDT | 2024-06-21 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812P00215000 | 2022-07-29 1:56PM EDT | 2022-08-12 | 56.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META220819P00215000 | 2022-08-04 9:48AM EDT | 2022-08-19 | 43.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META220826P00215000 | 2022-08-05 9:39AM EDT | 2022-08-26 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META220909P00215000 | 2022-07-28 2:09PM EDT | 2022-09-09 | 56.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META220916P00215000 | 2022-08-05 2:43PM EDT | 2022-09-16 | 48.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META221021P00215000 | 2022-08-03 3:43PM EDT | 2022-10-21 | 47.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META221118P00215000 | 2022-08-05 2:19PM EDT | 2022-11-18 | 50.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META221216P00215000 | 2022-08-05 9:43AM EDT | 2022-12-16 | 49.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317P00215000 | 2022-08-04 3:11PM EDT | 2023-03-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230915P00215000 | 2022-07-18 11:27AM EDT | 2023-09-15 | 59.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00215000 | 2022-08-01 9:32AM EDT | 2024-06-21 | 68.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
