UK Markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
75.68 -0.73 (-0.96%) GOLD FUTURES
1,928.30 -14.50 (-0.75%) DOW
33,865.35 -227.61 (-0.67%) BTC-GBP
19,455.50 +479.96 (+2.53%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EST. Market open.
Strike:215.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230317C00215000 | 2022-08-10 11:07AM EST | 2023-03-17 | 13.15 | 12.50 | 12.65 | +3.64 | +38.28% | 23 | 158 | 80.70% |
| META230915C00215000 | 2022-08-11 10:34AM EST | 2023-09-15 | 22.20 | 21.75 | 22.10 | +4.75 | +27.22% | 1 | 202 | 51.47% |
| META240621C00215000 | 2022-08-11 9:20AM EST | 2024-06-21 | 36.35 | 33.15 | 33.85 | +8.47 | +30.38% | 1 | 30 | 47.70% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230317P00215000 | 2022-08-11 9:00AM EST | 2023-03-17 | 43.45 | 46.30 | 46.65 | -6.45 | -12.93% | 6 | 77 | 118.62% |
| META230915P00215000 | 2022-07-18 10:27AM EST | 2023-09-15 | 59.80 | 52.15 | 52.55 | 0.00 | - | - | 2 | 62.16% |
| META240621P00215000 | 2022-08-01 8:32AM EST | 2024-06-21 | 68.97 | 58.70 | 59.40 | 0.00 | - | - | 24 | 49.43% |
© 2023 Yahoo. All rights reserved.
