META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:222.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00222500 | 2023-06-02 3:47PM EDT | 2023-06-09 | 50.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230616C00222500 | 2023-06-02 11:00AM EDT | 2023-06-16 | 52.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609P00222500 | 2023-06-02 2:26PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| META230616P00222500 | 2023-06-02 1:34PM EDT | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.