UK markets open in 3 hours 11 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,096.77 +267.84 (+1.59%) CRUDE OIL
83.41 +0.05 (+0.06%) GOLD FUTURES
2,337.90 -4.20 (-0.18%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,501.80 +36.50 (+0.07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00225000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 255.07 | 270.80 | 273.20 | 0.00 | - | 2 | 125 | 149.32% |
| META240621C00225000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 293.14 | 271.00 | 273.80 | 0.00 | - | 1 | 979 | 100.90% |
| META240920C00225000 | 2024-04-22 12:14PM EDT | 2024-09-20 | 261.00 | 274.00 | 276.60 | 0.00 | - | 100 | 162 | 78.94% |
| META250620C00225000 | 2024-04-08 10:59AM EDT | 2025-06-20 | 317.48 | 284.00 | 288.50 | 0.00 | - | 2 | 166 | 65.85% |
| META250919C00225000 | 2024-04-19 12:39PM EDT | 2025-09-19 | 273.47 | 287.00 | 291.50 | 0.00 | - | 1 | 18 | 63.38% |
| META251219C00225000 | 2024-04-12 10:20AM EDT | 2025-12-19 | 313.19 | 290.50 | 295.00 | 0.00 | - | 6 | 136 | 62.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00225000 | 2024-04-23 10:03AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 67 | 98.44% |
| META240621P00225000 | 2024-04-04 1:54PM EDT | 2024-06-21 | 0.13 | 0.09 | 0.22 | 0.00 | - | 50 | 2,291 | 76.07% |
| META240920P00225000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 0.83 | 0.54 | 0.77 | 0.00 | - | 4 | 696 | 57.03% |
| META250620P00225000 | 2024-04-11 9:57AM EDT | 2025-06-20 | 3.46 | 3.90 | 4.35 | 0.00 | - | 1 | 559 | 47.39% |
| META250919P00225000 | 2024-03-20 1:41PM EDT | 2025-09-19 | 6.00 | 6.00 | 6.40 | 0.00 | - | 1 | 14 | 47.02% |
| META251219P00225000 | 2024-03-26 10:27AM EDT | 2025-12-19 | 7.03 | 6.60 | 7.30 | 0.00 | - | 1 | 378 | 44.79% |
© 2024 Yahoo. All rights reserved.