META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:240.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | +8.33 | +58.37% | 603 | 1,050 | 2023-06-02 | 0.23 | -0.78 | -77.23% | 2,519 | 3,820 |
| 23.25 | +7.40 | +46.69% | 295 | 664 | 2023-06-09 | 0.88 | -1.30 | -59.63% | 1,073 | 1,004 |
| 24.50 | +7.70 | +45.83% | 439 | 25,635 | 2023-06-16 | 1.70 | -1.65 | -49.25% | 3,687 | 21,162 |
| 25.31 | +7.01 | +38.31% | 22 | 227 | 2023-06-23 | 2.31 | -1.79 | -43.66% | 212 | 411 |
| 24.12 | +4.74 | +24.46% | 16 | 79 | 2023-06-30 | 3.10 | -1.80 | -36.73% | 147 | 358 |
| 24.60 | +24.60 | - | 1 | 0 | 2023-07-07 | 3.67 | +3.67 | - | 57 | 10 |
| 28.96 | +7.01 | +31.94% | 113 | 4,316 | 2023-07-21 | 4.94 | -2.26 | -31.39% | 1,074 | 2,394 |
| 34.90 | +6.75 | +23.98% | 95 | 4,184 | 2023-08-18 | 10.00 | -2.80 | -21.88% | 267 | 3,260 |
| 37.70 | +6.45 | +20.64% | 191 | 2,563 | 2023-09-15 | 11.79 | -3.01 | -20.34% | 153 | 1,582 |
| 38.80 | +4.53 | +13.22% | 9 | 781 | 2023-10-20 | 13.82 | -2.45 | -15.06% | 90 | 374 |
| 41.92 | +3.36 | +8.71% | 3 | 1,896 | 2023-11-17 | 17.85 | -2.25 | -11.19% | 16 | 804 |
| 45.73 | +3.75 | +8.93% | 13 | 290 | 2023-12-15 | 18.45 | -2.40 | -11.51% | 304 | 485 |
| 49.50 | +6.05 | +13.92% | 62 | 6,641 | 2024-01-19 | 19.80 | -3.05 | -13.35% | 1,381 | 1,249 |
| 50.10 | +4.45 | +9.75% | 21 | 423 | 2024-02-16 | 22.50 | -4.20 | -15.73% | 1 | 178 |
| 45.25 | 0.00 | - | 3 | 650 | 2024-03-15 | 22.75 | -4.86 | -17.60% | 55 | 219 |
| 58.57 | +3.89 | +7.11% | 33 | 1,656 | 2024-06-21 | 26.25 | -3.10 | -10.56% | 72 | 329 |
| 71.64 | +5.54 | +8.38% | 22 | 1,511 | 2025-01-17 | 33.50 | -2.55 | -7.07% | 82 | 674 |
| 75.22 | +0.82 | +1.10% | 1 | 175 | 2025-06-20 | 37.31 | -4.49 | -10.74% | 56 | 168 |
| 87.19 | +6.34 | +7.84% | 35 | 246 | 2025-12-19 | 41.10 | -4.20 | -9.27% | 6 | 498 |
© 2023 Yahoo. All rights reserved.