UK markets open in 2 hours 11 minutes
NIKKEI 225
37,689.56 -770.52 (-2.00%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.91 +0.10 (+0.12%) GOLD FUTURES
2,325.00 -13.40 (-0.57%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,591.54 -2,071.80 (-3.86%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.34 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 0 |
| 261.05 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 0 |
| 254.28 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 4 | 0 |
| 257.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 3 | 0 |
| 278.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.60 | 0.00 | - | 1 | 0 |
| 241.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.94 | 0.00 | - | 2 | 0 |
| 266.64 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.12 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.72 | 0.00 | - | 2 | 0 |
| 277.96 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.52 | 0.00 | - | 12 | 0 |
| 274.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.29 | 0.00 | - | 28 | 0 |
| 277.46 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.40 | 0.00 | - | 11 | 0 |
| 291.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.05 | 0.00 | - | 2 | 0 |
| 150.80 | 0.00 | - | 2 | 5 | 2025-09-19 | 6.34 | 0.00 | - | 2 | 0 |
| 303.37 | 0.00 | - | 5 | 0 | 2025-12-19 | 8.30 | 0.00 | - | 34 | 0 |
| 278.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.07 | 0.00 | - | 1 | 0 |
| 277.80 | 0.00 | - | 2 | 0 | 2026-06-18 | 11.36 | 0.00 | - | 1 | 0 |
| 274.55 | 0.00 | - | 4 | 0 | 2026-12-18 | 14.45 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.