UK markets closed
NIKKEI 225
31,759.88 -97.72 (-0.31%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
88.63 -2.16 (-2.38%) GOLD FUTURES
1,846.30 -19.80 (-1.06%) DOW
33,326.12 -181.38 (-0.54%) Bitcoin GBP
22,970.34 +588.03 (+2.63%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:245.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.31 | 0.00 | - | 20 | 0 | 2023-10-06 | 0.01 | -0.02 | -66.67% | 18 | 0 |
| 55.90 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.11 | -0.06 | -35.29% | 269 | 0 |
| 59.00 | +2.65 | +4.70% | 2 | 5,299 | 2023-10-20 | 0.25 | -0.09 | -26.47% | 56 | 0 |
| 62.50 | 0.00 | - | - | 0 | 2023-10-27 | 1.32 | -0.23 | -14.84% | 6 | 392 |
| 64.99 | 0.00 | - | 1 | 0 | 2023-11-03 | 1.71 | -0.44 | -20.47% | 11 | 0 |
| 66.90 | 0.00 | - | 1 | 0 | 2023-11-10 | 2.14 | -0.38 | -15.08% | 5 | 7 |
| 62.37 | +3.72 | +6.34% | 1 | 0 | 2023-11-17 | 2.52 | -0.32 | -11.27% | 118 | 1,010 |
| 65.01 | +5.87 | +9.93% | 1 | 0 | 2023-12-15 | 3.80 | -0.15 | -3.80% | 25 | 1,533 |
| 69.00 | 0.00 | - | 4 | 1,636 | 2024-01-19 | 5.35 | -0.30 | -5.31% | 53 | 0 |
| 67.85 | 0.00 | - | 9 | 0 | 2024-02-16 | 7.90 | -0.35 | -4.24% | 86 | 508 |
| 71.27 | 0.00 | - | 2 | 0 | 2024-03-15 | 8.50 | -0.80 | -8.60% | 8 | 0 |
| - | - | - | - | - | 2024-04-19 | 10.00 | -0.60 | -5.66% | 3 | 86 |
| 82.00 | +2.90 | +3.67% | 2 | 0 | 2024-06-21 | 13.00 | -0.85 | -6.14% | 2 | 0 |
| 87.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 16.00 | 0.00 | - | 1 | 0 |
| 107.25 | 0.00 | - | 4 | 0 | 2025-06-20 | 27.80 | 0.00 | - | 2 | 113 |
| 114.70 | 0.00 | - | 1 | 82 | 2025-12-19 | 31.95 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
