META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:245.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.76+7.75+77.42%3862,0872023-06-020.41-1.49-78.42%3,6107,073
19.05+7.43+63.94%1409172023-06-091.40-2.03-59.18%636813
20.25+6.93+52.03%68810,3942023-06-162.44-2.36-49.17%1,8555,741
20.99+6.24+42.31%352632023-06-233.17-2.38-42.88%168288
21.88+6.29+40.35%541822023-06-304.00-2.30-36.51%140294
19.25+1.55+8.76%522023-07-074.61-2.04-30.68%123
25.20+6.70+36.22%5027,1302023-07-216.18-2.62-29.77%4854,296
31.35+6.05+23.91%1042,4602023-08-1811.53-2.92-20.21%2103,965
34.40+6.16+21.81%501,2992023-09-1513.40-3.05-18.54%1281,371
34.85+3.85+12.42%46052023-10-2016.27-2.03-11.09%6621
42.05+5.04+13.62%127392023-11-1719.70-2.45-11.06%10373
43.65+5.55+14.57%11482023-12-1521.70-1.70-7.26%2284
46.05+5.70+14.13%201,8352024-01-1921.50-2.90-11.89%922,180
49.49+6.18+14.27%54802024-02-1627.800.00-2283
49.25+2.55+5.46%592602024-03-1529.850.00-51188
57.91+6.58+12.82%89342024-06-2128.33-3.17-10.06%4551
74.98+4.83+6.89%141672025-06-2045.050.00-1787
84.75+6.25+7.96%4552025-12-1947.700.00-4250