META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:245.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.76 | +7.75 | +77.42% | 386 | 2,087 | 2023-06-02 | 0.41 | -1.49 | -78.42% | 3,610 | 7,073 |
| 19.05 | +7.43 | +63.94% | 140 | 917 | 2023-06-09 | 1.40 | -2.03 | -59.18% | 636 | 813 |
| 20.25 | +6.93 | +52.03% | 688 | 10,394 | 2023-06-16 | 2.44 | -2.36 | -49.17% | 1,855 | 5,741 |
| 20.99 | +6.24 | +42.31% | 35 | 263 | 2023-06-23 | 3.17 | -2.38 | -42.88% | 168 | 288 |
| 21.88 | +6.29 | +40.35% | 54 | 182 | 2023-06-30 | 4.00 | -2.30 | -36.51% | 140 | 294 |
| 19.25 | +1.55 | +8.76% | 5 | 2 | 2023-07-07 | 4.61 | -2.04 | -30.68% | 12 | 3 |
| 25.20 | +6.70 | +36.22% | 502 | 7,130 | 2023-07-21 | 6.18 | -2.62 | -29.77% | 485 | 4,296 |
| 31.35 | +6.05 | +23.91% | 104 | 2,460 | 2023-08-18 | 11.53 | -2.92 | -20.21% | 210 | 3,965 |
| 34.40 | +6.16 | +21.81% | 50 | 1,299 | 2023-09-15 | 13.40 | -3.05 | -18.54% | 128 | 1,371 |
| 34.85 | +3.85 | +12.42% | 4 | 605 | 2023-10-20 | 16.27 | -2.03 | -11.09% | 6 | 621 |
| 42.05 | +5.04 | +13.62% | 12 | 739 | 2023-11-17 | 19.70 | -2.45 | -11.06% | 10 | 373 |
| 43.65 | +5.55 | +14.57% | 11 | 48 | 2023-12-15 | 21.70 | -1.70 | -7.26% | 2 | 284 |
| 46.05 | +5.70 | +14.13% | 20 | 1,835 | 2024-01-19 | 21.50 | -2.90 | -11.89% | 92 | 2,180 |
| 49.49 | +6.18 | +14.27% | 5 | 480 | 2024-02-16 | 27.80 | 0.00 | - | 22 | 83 |
| 49.25 | +2.55 | +5.46% | 59 | 260 | 2024-03-15 | 29.85 | 0.00 | - | 51 | 188 |
| 57.91 | +6.58 | +12.82% | 8 | 934 | 2024-06-21 | 28.33 | -3.17 | -10.06% | 4 | 551 |
| 74.98 | +4.83 | +6.89% | 14 | 167 | 2025-06-20 | 45.05 | 0.00 | - | 17 | 87 |
| 84.75 | +6.25 | +7.96% | 4 | 55 | 2025-12-19 | 47.70 | 0.00 | - | 42 | 50 |
© 2023 Yahoo. All rights reserved.