UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.76+3.55 (+1.18%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.310.00-2002023-10-060.01-0.02-66.67%180
55.900.00-102023-10-130.11-0.06-35.29%2690
59.00+2.65+4.70%25,2992023-10-200.25-0.09-26.47%560
62.500.00--02023-10-271.32-0.23-14.84%6392
64.990.00-102023-11-031.71-0.44-20.47%110
66.900.00-102023-11-102.14-0.38-15.08%57
62.37+3.72+6.34%102023-11-172.52-0.32-11.27%1181,010
65.01+5.87+9.93%102023-12-153.80-0.15-3.80%251,533
69.000.00-41,6362024-01-195.35-0.30-5.31%530
67.850.00-902024-02-167.90-0.35-4.24%86508
71.270.00-202024-03-158.50-0.80-8.60%80
-----2024-04-1910.00-0.60-5.66%386
82.00+2.90+3.67%202024-06-2113.00-0.85-6.14%20
87.150.00-102024-09-2016.000.00-10
107.250.00-402025-06-2027.800.00-2113
114.700.00-1822025-12-1931.950.00-100