META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:25.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.05 | 0.00 | - | 2 | 18 | 2023-06-16 | 0.01 | 0.00 | - | 3 | 414 |
| 226.00 | +226.00 | - | - | 1 | 2023-07-21 | - | - | - | - | - |
| 117.35 | 0.00 | - | - | 7 | 2023-09-15 | 0.01 | 0.00 | - | 1 | 97 |
| 218.05 | 0.00 | - | 2 | 33 | 2024-01-19 | 0.01 | -0.02 | -66.67% | 5 | 5,936 |
| - | - | - | - | - | 2024-03-15 | 0.01 | 0.00 | - | 1 | 4 |
| 71.42 | 0.00 | - | 2 | 98 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 168 |
| 217.75 | 0.00 | - | 10 | 292 | 2025-01-17 | 0.11 | 0.00 | - | 10 | 417 |
| 170.76 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.16 | 0.00 | - | 8 | 25 |
| 185.08 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.34 | 0.00 | - | 4 | 4 |
© 2023 Yahoo. All rights reserved.