Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00250000 | 2024-04-24 12:39PM EDT | 2024-04-26 | 239.93 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| META240517C00250000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 241.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00250000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 245.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META240719C00250000 | 2024-04-23 2:19PM EDT | 2024-07-19 | 250.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00250000 | 2024-04-24 11:10AM EDT | 2024-08-16 | 247.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| META240920C00250000 | 2024-04-16 9:58AM EDT | 2024-09-20 | 259.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241018C00250000 | 2024-04-17 12:56PM EDT | 2024-10-18 | 246.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241115C00250000 | 2024-04-24 11:24AM EDT | 2024-11-15 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META241220C00250000 | 2024-04-09 12:13PM EDT | 2024-12-20 | 275.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| META250117C00250000 | 2024-04-24 12:23PM EDT | 2025-01-17 | 250.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00250000 | 2024-04-16 1:30PM EDT | 2025-06-20 | 268.00 | 0.00 | 0.00 | 0.00 | - | 3 | 821 | 0.00% |
| META250919C00250000 | 2024-03-08 12:26PM EDT | 2025-09-19 | 285.46 | 296.00 | 301.00 | 0.00 | - | 1 | 25 | 89.96% |
| META251219C00250000 | 2024-04-23 12:49PM EDT | 2025-12-19 | 270.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00250000 | 2024-04-24 3:46PM EDT | 2026-01-16 | 273.23 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| META260618C00250000 | 2024-04-22 3:13PM EDT | 2026-06-18 | 268.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META261218C00250000 | 2024-04-24 12:30PM EDT | 2026-12-18 | 281.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00250000 | 2024-04-22 10:21AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240503P00250000 | 2024-04-24 9:33AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| META240517P00250000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240621P00250000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META240719P00250000 | 2024-04-22 9:37AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240816P00250000 | 2024-04-24 10:00AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240920P00250000 | 2024-04-24 2:04PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META241018P00250000 | 2024-04-24 1:38PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META241115P00250000 | 2024-04-05 3:17PM EDT | 2024-11-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220P00250000 | 2024-04-24 9:43AM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117P00250000 | 2024-04-24 3:20PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META250321P00250000 | 2024-04-24 3:54PM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| META250620P00250000 | 2024-04-24 12:18PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 62 | 3,369 | 12.50% |
| META250919P00250000 | 2024-04-24 10:39AM EDT | 2025-09-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00250000 | 2024-04-22 1:53PM EDT | 2025-12-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 36 | 2,603 | 12.50% |
| META260116P00250000 | 2024-04-24 11:03AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 622 | 12.50% |
| META260618P00250000 | 2024-04-24 10:11AM EDT | 2026-06-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218P00250000 | 2024-04-23 1:10PM EDT | 2026-12-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.