UK Markets open in 3 hrs 7 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.28+4.47 (+2.24%)
At close: 04:00PM EDT
205.19 +0.91 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230616C002500002022-08-11 2:38PM EDT2023-06-169.659.509.65+2.44+33.84%877,13160.71%
META230915C002500002022-08-10 1:15PM EDT2023-09-1513.4113.1513.45+3.29+32.51%154649.85%
META240119C002500002022-08-11 12:17PM EDT2024-01-1918.3417.9518.25+4.34+31.00%25815,31244.94%
META240621C002500002022-08-11 11:31AM EDT2024-06-2124.2023.5023.90+5.35+28.38%926,22142.94%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230616P002500002022-08-11 11:45AM EDT2023-06-1675.9276.8577.30-5.11-6.31%2904,084118.60%
META230915P002500002022-08-02 11:56AM EDT2023-09-1591.5578.8579.450.00-210186.10%
META240119P002500002022-08-11 11:54AM EDT2024-01-1980.8580.9082.10-7.15-8.12%57,39468.91%
META240621P002500002022-08-10 10:16AM EDT2024-06-2183.7383.6084.90-13.29-13.70%16259.11%