UK Markets close in 4 hrs 11 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.46+0.68 (+0.63%)
At close: 04:00PM EST
109.75 +0.29 (+0.26%)
Pre-market: 07:17AM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216C002500002022-08-11 12:28PM EST2022-12-162.452.262.32+0.91+59.09%321,859248.00%
META230120C002500002022-08-11 1:33PM EST2023-01-203.233.203.30+0.86+36.29%1328,976153.81%
META230317C002500002022-08-11 11:12AM EST2023-03-175.955.755.90+1.86+45.48%235,076124.60%
META230616C002500002022-08-11 1:38PM EST2023-06-169.659.509.65+2.44+33.84%877,131107.31%
META230915C002500002022-08-10 12:15PM EST2023-09-1513.4113.1513.45+3.29+32.51%1546100.10%
META240119C002500002022-08-11 11:17AM EST2024-01-1918.3417.9518.25+4.34+31.00%25815,31294.71%
META240621C002500002022-08-11 10:31AM EST2024-06-2124.2023.5023.90+5.35+28.38%926,22191.45%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P002500002022-08-08 8:55AM EST2022-12-1675.5573.1573.400.00-217620.00%
META230120P002500002022-08-11 12:50PM EST2023-01-2072.8573.5573.85-10.00-12.07%867,5020.00%
META230317P002500002022-08-11 9:45AM EST2023-03-1772.2974.8075.30-7.98-9.94%11,7210.00%
META230616P002500002022-08-11 10:45AM EST2023-06-1675.9276.8577.30-5.11-6.31%2904,0840.00%
META230915P002500002022-08-02 10:56AM EST2023-09-1591.5578.8579.450.00-21010.00%
META240119P002500002022-08-11 10:54AM EST2024-01-1980.8580.9082.10-7.15-8.12%57,3940.00%
META240621P002500002022-08-10 9:16AM EST2024-06-2183.7383.6084.90-13.29-13.70%1620.00%