UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.10+10.57 (+6.27%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C002600002022-08-10 9:59AM EDT2022-08-190.020.010.02+0.01+100.00%12,69677.34%
META220916C002600002022-08-10 11:15AM EDT2022-09-160.180.150.16+0.09+100.00%103,43251.56%
META221021C002600002022-08-10 10:46AM EDT2022-10-210.410.440.45+0.12+41.38%1725743.60%
META221118C002600002022-08-10 11:31AM EDT2022-11-181.341.251.30+0.56+71.79%482,47845.35%
META221216C002600002022-08-10 9:41AM EDT2022-12-161.651.811.85+0.01+0.61%51,14543.47%
META230120C002600002022-08-10 11:17AM EDT2023-01-202.802.632.70+1.05+60.00%445,64042.37%
META230317C002600002022-08-10 11:16AM EDT2023-03-175.004.804.95+1.55+44.93%161,57143.59%
META230616C002600002022-08-08 1:02PM EDT2023-06-166.478.108.300.00-1061,44143.77%
META230915C002600002022-08-09 2:53PM EDT2023-09-1511.7011.3511.70+3.04+35.10%82,79844.09%
META240119C002600002022-08-10 10:58AM EDT2024-01-1915.8015.7516.10+3.67+30.26%2610,28844.27%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P002600002022-08-10 11:17AM EDT2022-08-1980.9081.8582.05-11.75-12.68%250137.84%
META220916P002600002022-08-10 11:05AM EDT2022-09-1679.6081.4081.70-12.40-13.48%503764.50%
META221021P002600002022-08-10 11:20AM EDT2022-10-2181.0581.7582.00-12.45-13.32%1550.29%
META221118P002600002022-08-10 10:51AM EDT2022-11-1881.5081.8082.20-3.70-4.34%32445.41%
META221216P002600002022-08-10 10:48AM EDT2022-12-1682.1981.9082.20-20.42-19.90%220840.19%
META230120P002600002022-08-10 9:30AM EDT2023-01-2085.4982.3582.65-7.33-7.90%15,56838.10%
META230317P002600002022-08-09 12:45PM EDT2023-03-1793.2983.6083.950.00-248037.85%
META230616P002600002022-08-03 12:33PM EDT2023-06-1693.1384.7585.300.00-263,86535.39%
META230915P002600002022-08-02 11:49AM EDT2023-09-15101.0786.3087.000.00-7214234.57%
META240119P002600002022-08-10 10:39AM EDT2024-01-1988.9088.3089.20-3.65-3.94%24,55933.65%
META240621P002600002022-08-04 10:43AM EDT2024-06-2198.5090.4591.850.00-63932.99%