UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.49+3.05 (+2.53%)
At close: 04:00PM EST
123.66 +0.17 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216C002650002022-11-16 1:51PM EST2022-12-160.010.000.010.00-10865118.75%
META230120C002650002022-12-01 12:31PM EST2023-01-200.020.010.030.00-265,07470.31%
META230217C002650002022-11-29 2:54PM EST2023-02-170.030.050.080.00-1026262.89%
META230317C002650002022-12-02 12:33PM EST2023-03-170.100.070.12+0.03+42.86%235856.06%
META230616C002650002022-12-02 3:10PM EST2023-06-160.410.370.44+0.12+41.38%6136249.95%
META230915C002650002022-11-28 10:28AM EST2023-09-150.541.011.150.00-72,54848.41%
META240119C002650002022-11-30 2:53PM EST2024-01-191.722.212.400.00-462,22146.85%
META240621C002650002022-12-02 10:35AM EST2024-06-214.354.454.85+1.24+39.87%58747.53%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P002650002022-12-02 9:34AM EST2022-12-16145.70141.20141.75+44.75+44.33%10171.88%
META230120P002650002022-12-02 3:51PM EST2023-01-20141.85141.20141.85-2.80-1.94%52515669.53%
META230217P002650002022-10-26 9:04AM EST2023-02-17131.900.000.000.00-2000.00%
META230317P002650002022-11-04 2:41PM EST2023-03-17174.63141.20141.850.00-11065.97%
META230616P002650002022-11-29 10:21AM EST2023-06-16155.31140.90142.050.00-2051.76%
META230915P002650002022-10-25 1:48PM EST2023-09-15127.88151.80154.000.00-2087.27%
META240119P002650002022-11-09 3:45PM EST2024-01-19163.60140.45142.750.00-5,217341.11%
META240621P002650002022-11-01 9:58AM EST2024-06-21170.30142.65147.100.00-1049.55%