Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00265000 | 2022-08-11 1:03PM EDT | 2023-06-16 | 7.50 | 7.30 | 7.50 | +1.50 | +25.00% | 8 | 205 | 61.22% |
| META230915C00265000 | 2022-08-10 10:59AM EDT | 2023-09-15 | 10.63 | 10.60 | 10.85 | +2.58 | +32.05% | 1 | 278 | 49.81% |
| META240119C00265000 | 2022-08-11 9:49AM EDT | 2024-01-19 | 16.05 | 15.00 | 15.35 | +4.55 | +39.57% | 12 | 1,416 | 44.76% |
| META240621C00265000 | 2022-08-10 2:27PM EDT | 2024-06-21 | 20.55 | 20.45 | 20.95 | +4.90 | +31.31% | 1 | 14 | 42.89% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00265000 | 2022-08-02 12:50PM EDT | 2023-06-16 | 103.84 | 89.85 | 90.65 | 0.00 | - | 4 | 132 | 126.54% |
| META230915P00265000 | 2022-08-02 12:50PM EDT | 2023-09-15 | 104.30 | 91.20 | 92.20 | 0.00 | - | 248 | 203 | 90.24% |
| META240119P00265000 | 2022-08-11 11:11AM EDT | 2024-01-19 | 92.35 | 93.05 | 94.35 | -7.60 | -7.60% | 2 | 2,585 | 71.50% |
| META240621P00265000 | 2022-08-02 1:11PM EDT | 2024-06-21 | 107.55 | 95.80 | 97.20 | 0.00 | - | 4 | 4 | 61.22% |
© 2023 Yahoo. All rights reserved.
