UK Markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.50+3.01 (+1.70%)
At close: 04:00PM EDT
180.40 -0.10 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C002650002022-08-10 12:01PM EDT2022-08-190.010.000.010.00-171,38493.75%
META220916C002650002022-08-10 11:28AM EDT2022-09-160.150.080.09+0.06+66.67%114,33851.76%
META221021C002650002022-08-11 11:25AM EDT2022-10-210.300.290.310.00-2720743.21%
META221118C002650002022-08-11 2:11PM EDT2022-11-180.960.951.01+0.03+3.23%2462444.82%
META221216C002650002022-08-11 11:01AM EDT2022-12-161.661.441.48+0.48+40.68%1037842.80%
META230120C002650002022-08-11 2:13PM EDT2023-01-202.152.142.21+0.38+21.47%434,27041.54%
META230317C002650002022-08-11 10:02AM EDT2023-03-174.754.154.25+1.55+48.44%119942.68%
META230616C002650002022-08-11 1:03PM EDT2023-06-167.507.307.50+1.50+25.00%820543.07%
META230915C002650002022-08-10 10:59AM EDT2023-09-1510.6310.6010.85+2.58+32.05%127843.50%
META240119C002650002022-08-11 9:49AM EDT2024-01-1916.0515.0015.35+4.55+39.57%121,41643.94%
META240621C002650002022-08-10 2:27PM EDT2024-06-2120.5520.4520.95+4.90+31.31%11444.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P002650002022-08-11 11:52AM EDT2022-08-1987.2587.2587.40-9.70-10.01%150228.42%
META220916P002650002022-08-11 9:48AM EDT2022-09-1683.7087.3087.65-13.10-13.53%38997.29%
META221021P002650002022-08-11 9:44AM EDT2022-10-2183.4087.2587.55-19.60-19.03%3067.85%
META221118P002650002022-08-01 11:18AM EDT2022-11-18102.1087.2587.750.00--257.75%
META221216P002650002022-07-28 9:42AM EDT2022-12-16108.1987.3588.000.00--1551.67%
META230120P002650002022-08-11 1:29PM EDT2023-01-2086.7587.7088.10-8.48-8.90%34,16147.30%
META230317P002650002022-08-09 10:08AM EDT2023-03-1798.1588.5589.050.00-29043.61%
META230616P002650002022-08-02 12:50PM EDT2023-06-16103.8489.8590.650.00-413240.27%
META230915P002650002022-08-02 12:50PM EDT2023-09-15104.3091.2092.200.00-24820338.24%
META240119P002650002022-08-11 11:11AM EDT2024-01-1992.3593.0594.35-7.60-7.60%22,58536.54%
META240621P002650002022-08-02 1:11PM EDT2024-06-21107.5595.8097.200.00-4435.62%