Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
220.37 | -16.64 | -7.02% | 2 | 406 | 2024-04-19 | 0.03 | 0.00 | - | 5 | 531 |
249.59 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.10 | -0.06 | -37.50% | 9 | 18 |
- | - | - | - | - | 2024-05-03 | 0.45 | 0.00 | - | 1 | 1 |
238.45 | 0.00 | - | 12 | 97 | 2024-05-17 | 0.28 | -0.06 | -17.65% | 2 | 488 |
240.70 | 0.00 | - | 2 | 1,088 | 2024-06-21 | 0.54 | 0.00 | - | 33 | 2,092 |
223.23 | -3.08 | -1.36% | 4 | 63 | 2024-07-19 | 0.86 | 0.00 | - | 1 | 89 |
222.30 | 0.00 | - | 2 | 54 | 2024-08-16 | 1.42 | 0.00 | - | 1 | 88 |
235.97 | 0.00 | - | 1 | 68 | 2024-09-20 | 2.21 | 0.00 | - | 1 | 4,936 |
235.17 | 0.00 | - | 4 | 4 | 2024-10-18 | 2.35 | +0.04 | +1.73% | 1 | 16 |
230.04 | 0.00 | - | 2 | 5 | 2024-11-15 | 4.22 | 0.00 | - | 3 | 6 |
232.66 | 0.00 | - | 2 | 8 | 2024-12-20 | 3.70 | 0.00 | - | 3 | 120 |
234.23 | -15.07 | -6.04% | 1 | 1,198 | 2025-01-17 | 4.50 | +0.15 | +3.45% | 1 | 6,329 |
242.05 | 0.00 | - | - | 1 | 2025-03-21 | 6.59 | 0.00 | - | - | 1 |
262.04 | 0.00 | - | 1 | 597 | 2025-06-20 | 7.86 | 0.00 | - | 10 | 796 |
231.29 | 0.00 | - | 1 | 22 | 2025-09-19 | 11.60 | 0.00 | - | 300 | 2,451 |
259.00 | 0.00 | - | 1 | 1,750 | 2025-12-19 | 12.70 | 0.00 | - | 1 | 2,713 |
263.71 | 0.00 | - | 1 | 183 | 2026-01-16 | 13.15 | 0.00 | - | 1 | 579 |
275.67 | 0.00 | - | 1 | 266 | 2026-06-18 | 16.25 | +0.80 | +5.18% | 15 | 123 |