UK Markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.92 -1.95 (-2.47%) GOLD FUTURES
1,959.00 +13.70 (+0.70%) DOW
34,197.35 +111.31 (+0.33%) BTC-GBP
19,012.17 +268.58 (+1.43%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EST. Market open.
Strike:275.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230317C00275000 | 2022-08-10 2:45PM EST | 2023-03-17 | 3.45 | 3.30 | 3.40 | +0.87 | +33.72% | 23 | 199 | 122.14% |
| META230616C00275000 | 2022-08-09 9:44AM EST | 2023-06-16 | 4.45 | 6.15 | 6.35 | 0.00 | - | 1 | 47 | 83.46% |
| META230915C00275000 | 2022-08-10 1:37PM EST | 2023-09-15 | 9.24 | 9.15 | 9.45 | +2.34 | +33.91% | 1 | 50 | 73.44% |
| META240119C00275000 | 2022-08-11 10:49AM EST | 2024-01-19 | 13.60 | 13.35 | 13.60 | +1.30 | +10.57% | 2 | 1,159 | 67.46% |
| META240621C00275000 | 2022-08-10 8:46AM EST | 2024-06-21 | 17.50 | 18.60 | 19.05 | +1.70 | +10.76% | 4 | 30 | 64.64% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230317P00275000 | 2022-08-09 9:07AM EST | 2023-03-17 | 107.81 | 97.90 | 98.50 | 0.00 | - | 2 | 51 | 0.00% |
| META230616P00275000 | 2022-07-29 8:46AM EST | 2023-06-16 | 117.33 | 98.95 | 99.60 | 0.00 | - | - | 204 | 0.00% |
| META230915P00275000 | 2022-08-02 11:07AM EST | 2023-09-15 | 114.61 | 100.10 | 100.95 | 0.00 | - | 4 | 135 | 0.00% |
| META240119P00275000 | 2022-08-10 10:16AM EST | 2024-01-19 | 102.10 | 101.70 | 102.95 | -8.25 | -7.48% | 2 | 1,891 | 0.00% |
| META240621P00275000 | 2022-08-02 11:42AM EST | 2024-06-21 | 115.65 | 103.80 | 105.10 | 0.00 | - | 1 | 14 | 0.00% |
© 2023 Yahoo. All rights reserved.
