UK Markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.51+3.54 (+2.38%)
As of 03:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230317C002750002022-08-10 2:45PM EST2023-03-173.453.303.40+0.87+33.72%23199122.14%
META230616C002750002022-08-09 9:44AM EST2023-06-164.456.156.350.00-14783.46%
META230915C002750002022-08-10 1:37PM EST2023-09-159.249.159.45+2.34+33.91%15073.44%
META240119C002750002022-08-11 10:49AM EST2024-01-1913.6013.3513.60+1.30+10.57%21,15967.46%
META240621C002750002022-08-10 8:46AM EST2024-06-2117.5018.6019.05+1.70+10.76%43064.64%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230317P002750002022-08-09 9:07AM EST2023-03-17107.8197.9098.500.00-2510.00%
META230616P002750002022-07-29 8:46AM EST2023-06-16117.3398.9599.600.00--2040.00%
META230915P002750002022-08-02 11:07AM EST2023-09-15114.61100.10100.950.00-41350.00%
META240119P002750002022-08-10 10:16AM EST2024-01-19102.10101.70102.95-8.25-7.48%21,8910.00%
META240621P002750002022-08-02 11:42AM EST2024-06-21115.65103.80105.100.00-1140.00%