UK markets open in 1 hour 49 minutes
NIKKEI 225
38,788.50 +552.43 (+1.44%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,330.70 -0.50 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,528.89 -529.48 (-1.04%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00275000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 160.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240621C00275000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 162.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00275000 | 2024-04-29 10:27AM EDT | 2024-07-19 | 164.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240920C00275000 | 2024-04-26 10:33AM EDT | 2024-09-20 | 165.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00275000 | 2024-04-29 3:43PM EDT | 2025-09-19 | 185.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00275000 | 2024-05-06 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240621P00275000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719P00275000 | 2024-05-03 1:38PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240920P00275000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919P00275000 | 2024-04-04 12:57PM EDT | 2025-09-19 | 9.00 | 11.10 | 11.55 | 0.00 | - | 1 | 40 | 40.89% |
© 2024 Yahoo. All rights reserved.