UK Markets close in 3 hrs 20 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
- (-)
At close: 04:00PM EDT
177.43 -2.04 (-1.13%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C002750002022-08-11 11:49AM EDT2022-08-190.010.000.010.00-2912143.75%
META220916C002750002022-08-11 12:45PM EDT2022-09-160.070.060.07+0.01+16.67%82,54457.62%
META221021C002750002022-08-10 11:04AM EDT2022-10-210.280.210.23+0.10+55.56%259846.19%
META221118C002750002022-08-11 9:57AM EDT2022-11-180.890.700.75+0.36+67.92%669146.74%
META221216C002750002022-08-11 12:18PM EDT2022-12-161.151.071.11+0.27+30.68%946544.20%
META230120C002750002022-08-11 1:42PM EDT2023-01-201.751.641.70+0.53+43.44%333,85942.62%
META230317C002750002022-08-10 3:45PM EDT2023-03-173.453.303.40+0.87+33.72%2319943.35%
META230616C002750002022-08-09 10:44AM EDT2023-06-164.456.156.350.00-14743.66%
META230915C002750002022-08-10 2:37PM EDT2023-09-159.249.159.45+2.34+33.91%15043.97%
META240119C002750002022-08-11 11:49AM EDT2024-01-1913.6013.3513.60+1.30+10.57%21,15944.17%
META240621C002750002022-08-10 9:46AM EDT2024-06-2117.5018.6019.05+1.70+10.76%43045.04%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P002750002022-08-11 10:32AM EDT2022-08-1993.0097.3597.60-14.55-13.53%21317.87%
META220916P002750002022-08-11 10:44AM EDT2022-09-1693.9597.2097.60-12.60-11.83%13998.02%
META221021P002750002022-08-11 9:44AM EDT2022-10-2193.3597.3097.60-14.85-13.72%1167.60%
META221118P002750002022-08-09 10:11AM EDT2022-11-18107.7097.1597.750.00-11356.67%
META221216P002750002022-08-02 11:10AM EDT2022-12-16114.5097.1097.900.00-1050.05%
META230120P002750002022-08-11 9:31AM EDT2023-01-2095.0097.3597.75-8.75-8.43%22,46745.37%
META230317P002750002022-08-09 10:07AM EDT2023-03-17107.8197.9098.500.00-25141.89%
META230616P002750002022-07-29 9:46AM EDT2023-06-16117.3398.9599.600.00--20438.20%
META230915P002750002022-08-02 12:07PM EDT2023-09-15114.61100.10100.950.00-413536.48%
META240119P002750002022-08-10 11:16AM EDT2024-01-19102.10101.70102.95-8.25-7.48%21,89135.19%
META240621P002750002022-08-02 12:42PM EDT2024-06-21115.65103.80105.100.00-11433.85%