Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00285000 | 2024-05-09 2:14PM EDT | 2024-05-17 | 190.37 | 190.85 | 191.90 | 0.00 | - | 2 | 49 | 150.78% |
| META240621C00285000 | 2024-05-09 2:14PM EDT | 2024-06-21 | 191.58 | 192.00 | 193.25 | 0.00 | - | 2 | 505 | 83.39% |
| META240719C00285000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 153.20 | 193.30 | 194.65 | 0.00 | - | 3 | 41 | 73.54% |
| META240920C00285000 | 2024-04-25 1:42PM EDT | 2024-09-20 | 160.47 | 196.20 | 198.65 | 0.00 | - | 5 | 210 | 64.56% |
| META250919C00285000 | 2024-02-21 4:28PM EDT | 2025-09-19 | 211.55 | 250.95 | 254.80 | 0.00 | - | 1 | 26 | 81.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00285000 | 2024-04-29 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 42 | 405 | 115.63% |
| META240621P00285000 | 2024-05-07 12:41PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.08 | 0.00 | - | 3 | 4,312 | 54.49% |
| META240719P00285000 | 2024-05-03 12:51PM EDT | 2024-07-19 | 0.33 | 0.15 | 0.22 | 0.00 | - | 6 | 54 | 49.02% |
| META240920P00285000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 1.00 | 0.89 | 1.08 | -0.06 | -5.66% | 1 | 650 | 44.68% |
| META250919P00285000 | 2024-04-30 12:40PM EDT | 2025-09-19 | 15.00 | 10.20 | 10.65 | 0.00 | - | 20 | 38 | 38.95% |
© 2024 Yahoo. All rights reserved.