UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.03+10.50 (+6.23%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C002850002022-08-09 12:51PM EDT2022-08-190.010.000.010.00-20072387.50%
META220916C002850002022-08-10 11:11AM EDT2022-09-160.090.070.09+0.03+50.00%1,9482,18057.32%
META221021C002850002022-08-08 10:11AM EDT2022-10-210.190.200.220.00-111346.92%
META221118C002850002022-08-05 2:22PM EDT2022-11-180.390.630.650.00-130347.07%
META221216C002850002022-08-04 10:53AM EDT2022-12-160.670.930.950.00-172244.57%
META230120C002850002022-08-10 9:50AM EDT2023-01-201.501.391.45+0.55+57.89%111,63942.97%
META230317C002850002022-08-10 11:34AM EDT2023-03-172.922.862.93+1.02+53.68%146443.56%
META230616C002850002022-08-08 2:18PM EDT2023-06-164.105.255.400.00-469643.33%
META230915C002850002022-08-08 9:55AM EDT2023-09-157.207.808.150.00-28043.49%
META240119C002850002022-08-09 9:30AM EDT2024-01-199.1511.7011.950.00-149743.62%
META240621C002850002022-08-02 9:58AM EDT2024-06-2110.2216.0016.650.00-13743.97%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P002850002022-08-10 11:01AM EDT2022-08-19106.10106.80107.00-19.25-15.36%10158.98%
META220916P002850002022-08-04 10:20AM EDT2022-09-16106.55106.75107.00-10.04-8.61%756681.18%
META221021P002850002022-07-28 10:52AM EDT2022-10-21127.72106.70106.950.00-8057.98%
META221118P002850002022-07-29 11:25AM EDT2022-11-18129.35106.80107.100.00-1150.60%
META221216P002850002022-07-26 3:31PM EDT2022-12-16126.36106.60107.050.00-6045.63%
META230120P002850002022-08-10 10:49AM EDT2023-01-20107.10106.65107.25-9.71-8.31%152341.87%
META230317P002850002022-08-08 10:41AM EDT2023-03-17110.18107.05107.550.00-8737.78%
META230616P002850002022-07-26 11:32AM EDT2023-06-16124.10107.65108.350.00-2434.86%
META230915P002850002022-08-01 9:49AM EDT2023-09-15128.20108.45109.350.00-235433.47%
META240119P002850002022-08-09 3:23PM EDT2024-01-19118.10109.75110.900.00-21,38232.42%
META240621P002850002022-07-12 11:30AM EDT2024-06-21124.84111.45112.850.00--131.61%