Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:290.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.79 | 0.00 | - | 11 | 0 | 2023-12-01 | 0.01 | 0.00 | - | 5 | 0 |
| 33.95 | 0.00 | - | 9 | 0 | 2023-12-08 | 0.11 | 0.00 | - | 72 | 0 |
| 33.89 | 0.00 | - | 57 | 0 | 2023-12-15 | 0.38 | 0.00 | - | 3,262 | 0 |
| 36.15 | 0.00 | - | 3 | 0 | 2023-12-22 | 0.65 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2023-12-29 | 1.12 | 0.00 | - | 116 | 0 |
| - | - | - | - | - | 2024-01-05 | 1.54 | 0.00 | - | 104 | 0 |
| 38.25 | 0.00 | - | 13 | 0 | 2024-01-19 | 2.17 | 0.00 | - | 386 | 0 |
| 43.90 | 0.00 | - | 31 | 0 | 2024-02-16 | 7.28 | 0.00 | - | 488 | 0 |
| 47.75 | 0.00 | - | 17 | 0 | 2024-03-15 | 9.30 | 0.00 | - | 558 | 0 |
| 56.00 | 0.00 | - | 2 | 0 | 2024-04-19 | 11.05 | 0.00 | - | 12 | 0 |
| 55.60 | 0.00 | - | 5 | 0 | 2024-05-17 | 14.55 | 0.00 | - | 1 | 0 |
| 58.50 | 0.00 | - | 98 | 0 | 2024-06-21 | 15.60 | 0.00 | - | 141 | 0 |
| 72.90 | 0.00 | - | 12 | 0 | 2024-09-20 | 21.40 | 0.00 | - | 6 | 0 |
| 82.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 27.80 | 0.00 | - | 53 | 0 |
| 88.62 | 0.00 | - | 10 | 0 | 2025-06-20 | 30.72 | 0.00 | - | 11 | 0 |
| 99.97 | 0.00 | - | 4 | 0 | 2025-09-19 | 33.22 | 0.00 | - | 1 | 0 |
| 106.54 | 0.00 | - | 1 | 0 | 2025-12-19 | 36.95 | 0.00 | - | 10 | 0 |
| 99.90 | 0.00 | - | 6 | 0 | 2026-01-16 | 37.23 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.