META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:290.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.03-42.86%2,8515,3032023-06-0228.300.00-10
0.39-0.11-22.00%2713732023-06-0927.90+0.40+1.45%207
0.92-0.17-15.60%2883,8882023-06-1627.05+0.40+1.50%26
1.55+0.01+0.65%412372023-06-2326.200.00-27
2.30+0.09+4.07%1502002023-06-30-----
2.83+0.07+2.54%101162023-07-07-----
4.100.00-2262,1902023-07-2127.740.00-1526
10.44+0.10+0.97%821,2822023-08-1835.65-4.20-10.54%4234
13.15+0.20+1.54%181,0012023-09-1535.76-10.40-22.53%167
15.70-1.32-7.76%186562023-10-2047.510.00-134
21.02-0.65-3.00%178122023-11-1741.900.00-15
23.10-0.10-0.43%21,7932023-12-1542.60+0.55+1.31%1048
25.05-0.45-1.76%3413,9172024-01-1943.92-0.15-0.34%10384
28.850.00-791192024-02-1664.250.00-50130
30.03-1.12-3.60%2002024-03-1546.65-13.89-22.94%27189
37.65+0.46+1.24%228182024-06-2151.50-8.95-14.81%382
49.55-1.10-2.17%211,1062025-01-1758.40+2.60+4.66%9757
56.100.00-5652025-06-2060.650.00-449
65.050.00-30532025-12-1967.240.00-841