UK markets close in 5 hours 45 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.15-5.05 (-1.52%)
At close: 04:00PM EST
327.11 -0.04 (-0.01%)
Pre-market: 05:42AM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.790.00-1102023-12-010.010.00-50
33.950.00-902023-12-080.110.00-720
33.890.00-5702023-12-150.380.00-3,2620
36.150.00-302023-12-220.650.00-1010
-----2023-12-291.120.00-1160
-----2024-01-051.540.00-1040
38.250.00-1302024-01-192.170.00-3860
43.900.00-3102024-02-167.280.00-4880
47.750.00-1702024-03-159.300.00-5580
56.000.00-202024-04-1911.050.00-120
55.600.00-502024-05-1714.550.00-10
58.500.00-9802024-06-2115.600.00-1410
72.900.00-1202024-09-2021.400.00-60
82.500.00-102025-01-1727.800.00-530
88.620.00-1002025-06-2030.720.00-110
99.970.00-402025-09-1933.220.00-10
106.540.00-102025-12-1936.950.00-100
99.900.00-602026-01-1637.230.00-60