META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:290.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 2,851 | 5,303 | 2023-06-02 | 28.30 | 0.00 | - | 1 | 0 |
| 0.39 | -0.11 | -22.00% | 271 | 373 | 2023-06-09 | 27.90 | +0.40 | +1.45% | 20 | 7 |
| 0.92 | -0.17 | -15.60% | 288 | 3,888 | 2023-06-16 | 27.05 | +0.40 | +1.50% | 2 | 6 |
| 1.55 | +0.01 | +0.65% | 41 | 237 | 2023-06-23 | 26.20 | 0.00 | - | 2 | 7 |
| 2.30 | +0.09 | +4.07% | 150 | 200 | 2023-06-30 | - | - | - | - | - |
| 2.83 | +0.07 | +2.54% | 10 | 116 | 2023-07-07 | - | - | - | - | - |
| 4.10 | 0.00 | - | 226 | 2,190 | 2023-07-21 | 27.74 | 0.00 | - | 15 | 26 |
| 10.44 | +0.10 | +0.97% | 82 | 1,282 | 2023-08-18 | 35.65 | -4.20 | -10.54% | 4 | 234 |
| 13.15 | +0.20 | +1.54% | 18 | 1,001 | 2023-09-15 | 35.76 | -10.40 | -22.53% | 1 | 67 |
| 15.70 | -1.32 | -7.76% | 18 | 656 | 2023-10-20 | 47.51 | 0.00 | - | 1 | 34 |
| 21.02 | -0.65 | -3.00% | 17 | 812 | 2023-11-17 | 41.90 | 0.00 | - | 1 | 5 |
| 23.10 | -0.10 | -0.43% | 2 | 1,793 | 2023-12-15 | 42.60 | +0.55 | +1.31% | 10 | 48 |
| 25.05 | -0.45 | -1.76% | 34 | 13,917 | 2024-01-19 | 43.92 | -0.15 | -0.34% | 10 | 384 |
| 28.85 | 0.00 | - | 79 | 119 | 2024-02-16 | 64.25 | 0.00 | - | 50 | 130 |
| 30.03 | -1.12 | -3.60% | 20 | 0 | 2024-03-15 | 46.65 | -13.89 | -22.94% | 27 | 189 |
| 37.65 | +0.46 | +1.24% | 22 | 818 | 2024-06-21 | 51.50 | -8.95 | -14.81% | 3 | 82 |
| 49.55 | -1.10 | -2.17% | 21 | 1,106 | 2025-01-17 | 58.40 | +2.60 | +4.66% | 9 | 757 |
| 56.10 | 0.00 | - | 5 | 65 | 2025-06-20 | 60.65 | 0.00 | - | 4 | 49 |
| 65.05 | 0.00 | - | 30 | 53 | 2025-12-19 | 67.24 | 0.00 | - | 8 | 41 |
© 2023 Yahoo. All rights reserved.