Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.10 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 338 |
| - | - | - | - | - | 2024-05-03 | 0.04 | +0.01 | +33.33% | 9 | 16 |
| - | - | - | - | - | 2024-05-10 | 0.06 | +0.01 | +20.00% | 9 | 82 |
| 215.37 | 0.00 | - | 1 | 162 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 606 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 1 | 1 |
| 196.87 | 0.00 | - | 101 | 734 | 2024-06-21 | 0.52 | 0.00 | - | 9 | 2,232 |
| 217.35 | 0.00 | - | 3 | 64 | 2024-07-19 | 0.93 | 0.00 | - | 1 | 60 |
| 220.80 | 0.00 | - | 1 | 10 | 2024-08-16 | 1.35 | 0.00 | - | 1 | 162 |
| 199.77 | 0.00 | - | 2 | 322 | 2024-09-20 | 1.95 | 0.00 | - | 2 | 2,074 |
| 217.04 | 0.00 | - | 1 | 3 | 2024-10-18 | 3.25 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-11-15 | 3.67 | 0.00 | - | 2 | 120 |
| 220.10 | 0.00 | - | 1 | 108 | 2024-12-20 | 4.28 | -1.18 | -21.61% | 1 | 479 |
| 217.51 | 0.00 | - | 87 | 1,485 | 2025-01-17 | 4.90 | -0.02 | -0.41% | 1 | 1,789 |
| 249.90 | 0.00 | - | 1 | 1 | 2025-03-21 | 8.00 | 0.00 | - | 1 | 70 |
| 229.30 | 0.00 | - | 1 | 195 | 2025-06-20 | 8.35 | 0.00 | - | 50 | 445 |
| 210.12 | 0.00 | - | 1 | 67 | 2025-09-19 | 11.30 | 0.00 | - | 1 | 52 |
| 242.47 | 0.00 | - | 1 | 253 | 2025-12-19 | 16.85 | 0.00 | - | 1 | 327 |
| 223.05 | 0.00 | - | 2 | 55 | 2026-01-16 | 14.03 | -1.12 | -7.39% | 1 | 233 |
| 232.63 | 0.00 | - | 1 | 15 | 2026-06-18 | 20.00 | 0.00 | - | 10 | 40 |
| 254.41 | +4.91 | +1.97% | 1 | 11 | 2026-12-18 | 22.30 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.