Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00295000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 210.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00295000 | 2024-04-24 9:49AM EDT | 2024-06-21 | 210.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240719C00295000 | 2024-03-27 3:33PM EDT | 2024-07-19 | 203.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920C00295000 | 2024-04-15 2:57PM EDT | 2024-09-20 | 212.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250919C00295000 | 2024-02-16 2:47PM EDT | 2025-09-19 | 212.40 | 220.50 | 224.30 | 0.00 | - | 1 | 23 | 50.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00295000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| META240621P00295000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| META240719P00295000 | 2024-04-24 1:16PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META240920P00295000 | 2024-04-22 12:15PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250919P00295000 | 2024-04-05 10:49AM EDT | 2025-09-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.