UK Markets close in 3 hrs

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.85-4.62 (-2.57%)
At close: 04:00PM EDT
175.40 +0.55 (+0.31%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C002950002022-08-09 12:51PM EDT2022-08-190.010.000.010.00-1702,947212.50%
META220916C002950002022-08-10 12:43PM EDT2022-09-160.060.030.04+0.01+20.00%31,75565.63%
META221021C002950002022-08-11 10:12AM EDT2022-10-210.170.120.13+0.03+21.43%151751.17%
META221118C002950002022-08-10 10:22AM EDT2022-11-180.440.410.44+0.02+4.76%226950.49%
META221216C002950002022-08-11 1:50PM EDT2022-12-160.690.640.67+0.19+38.00%1424047.61%
META230120C002950002022-08-11 11:46AM EDT2023-01-201.101.001.05+0.23+26.44%101,82045.41%
META230317C002950002022-08-10 3:05PM EDT2023-03-172.242.182.25+0.47+26.55%-12545.54%
META230616C002950002022-08-11 11:19AM EDT2023-06-164.654.404.55+1.57+50.97%12845.41%
META230915C002950002022-08-09 2:22PM EDT2023-09-155.086.857.200.00-22145.61%
META240119C002950002022-08-11 2:17PM EDT2024-01-1910.6010.6010.95+1.60+17.78%578545.77%
META240621C002950002022-08-10 10:38AM EDT2024-06-2114.2515.2515.85+1.41+10.98%41146.38%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P002950002022-08-11 10:04AM EDT2022-08-19113.20117.25117.60-14.50-11.35%900.00%
META220916P002950002022-08-11 11:52AM EDT2022-09-16117.25117.40117.55-6.50-5.25%4750.00%
META221118P002950002022-07-26 9:41AM EDT2022-11-18131.04117.10117.650.00--00.00%
META221216P002950002022-08-10 12:43PM EDT2022-12-16116.00117.00117.60-12.17-9.50%-00.00%
META230120P002950002022-08-10 1:50PM EDT2023-01-20116.40117.05117.65-5.15-4.24%9326630.00%
META230317P002950002022-08-10 10:47AM EDT2023-03-17116.95117.15118.00-21.05-15.25%210.00%
META230616P002950002022-08-08 10:43AM EDT2023-06-16120.55117.65118.400.00-5342280.00%
META230915P002950002022-08-10 10:27AM EDT2023-09-15118.50118.45119.35-10.77-8.33%2150.00%
META240119P002950002022-08-10 10:52AM EDT2024-01-19118.84119.50120.60-9.13-7.13%11,53721.84%
META240621P002950002022-07-13 2:47PM EDT2024-06-21133.65120.90122.650.00--126.29%