UK markets closed
NIKKEI 225
32,858.31 -587.59 (-1.76%) HANG SENG
16,345.89 -117.37 (-0.71%) CRUDE OIL
68.89 -0.49 (-0.71%) GOLD FUTURES
2,040.70 -7.20 (-0.35%) DOW
36,116.10 +61.67 (+0.17%) Bitcoin GBP
34,479.09 -504.48 (-1.44%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EST. Market open.
Strike:30.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208C00030000 | 2023-12-07 9:52AM EST | 2023-12-08 | 292.85 | 297.30 | 297.65 | +4.50 | +1.56% | 6 | 5 | 1,658.98% |
| META240119C00030000 | 2023-11-21 10:48AM EST | 2024-01-19 | 306.78 | 297.70 | 298.30 | 0.00 | - | 1 | 79 | 380.76% |
| META240216C00030000 | 2023-10-31 1:09PM EST | 2024-02-16 | 270.90 | 296.85 | 298.75 | 0.00 | - | 2 | 23 | 290.14% |
| META240315C00030000 | 2023-11-29 1:50PM EST | 2024-03-15 | 304.05 | 297.70 | 298.95 | 0.00 | - | 16 | 18 | 262.06% |
| META240621C00030000 | 2023-03-21 1:37PM EST | 2024-06-21 | 173.26 | 183.15 | 186.35 | 0.00 | - | 4 | 8 | 0.00% |
| META250117C00030000 | 2023-11-29 1:51PM EST | 2025-01-17 | 295.70 | 297.95 | 301.90 | -9.55 | -3.13% | 1 | 1,183 | 148.51% |
| META250620C00030000 | 2023-05-26 11:17AM EST | 2025-06-20 | 232.00 | 260.00 | 263.60 | 0.00 | - | 10 | 11 | 0.00% |
| META251219C00030000 | 2023-11-29 12:01PM EST | 2025-12-19 | 306.50 | 298.70 | 302.65 | 0.00 | - | 1 | 3 | 115.49% |
| META260116C00030000 | 2023-10-23 9:58AM EST | 2026-01-16 | 284.90 | 312.50 | 317.10 | 0.00 | - | 2 | 3 | 199.94% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119P00030000 | 2023-11-10 9:51AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,397 | 200.00% |
| META240216P00030000 | 2023-07-13 1:02PM EST | 2024-02-16 | 0.01 | 0.00 | 0.14 | 0.00 | - | - | 50 | 195.31% |
| META240315P00030000 | 2023-08-28 12:17PM EST | 2024-03-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| META240621P00030000 | 2023-11-07 10:13AM EST | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 803 | 93.75% |
| META250117P00030000 | 2023-12-01 11:25AM EST | 2025-01-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 1,496 | 71.09% |
| META250620P00030000 | 2023-05-26 8:31AM EST | 2025-06-20 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 77.05% |
| META251219P00030000 | 2023-10-06 12:18PM EST | 2025-12-19 | 0.24 | 0.00 | 0.64 | 0.00 | - | 1 | 22 | 72.22% |
| META260116P00030000 | 2023-09-18 1:29PM EST | 2026-01-16 | 0.22 | 0.00 | 0.57 | 0.00 | - | - | 5 | 69.82% |
© 2023 Yahoo. All rights reserved.