META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230616C000300002023-06-08 3:41PM EDT2023-06-16234.95234.70235.300.00-510562.50%
META230721C000300002023-05-22 2:56PM EDT2023-07-21219.50234.75235.500.00--6262.89%
META230915C000300002023-04-12 12:30PM EDT2023-09-15186.37203.45205.250.00-1260.00%
META240119C000300002023-04-19 12:48PM EDT2024-01-19186.89214.65218.600.00-1660.00%
META240621C000300002023-03-21 2:37PM EDT2024-06-21173.26183.15186.350.00-480.00%
META250117C000300002023-06-07 1:30PM EDT2025-01-17238.55235.50239.150.00-11,309107.18%
META250620C000300002023-05-26 12:17PM EDT2025-06-20232.00236.00239.550.00-101199.27%
META251219C000300002023-05-25 11:20AM EDT2025-12-19228.46236.50239.950.00-1192.19%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230616P000300002023-02-22 10:37AM EDT2023-06-160.010.000.010.00-3957462.50%
META230915P000300002023-05-30 1:58PM EDT2023-09-150.010.000.010.00-24,951125.00%
META231117P000300002023-04-18 3:35PM EDT2023-11-170.030.000.040.00--40107.81%
META240119P000300002023-06-09 9:49AM EDT2024-01-190.010.000.010.00-244,34681.25%
META240315P000300002023-06-09 3:56PM EDT2024-03-150.010.000.010.00-101973.44%
META240621P000300002023-06-09 9:53AM EDT2024-06-210.010.000.01-0.02-66.67%139762.50%
META250117P000300002023-06-02 2:03PM EDT2025-01-170.100.010.100.00-11,52961.91%
META250620P000300002023-05-26 9:31AM EDT2025-06-200.230.030.170.00-11558.69%
META251219P000300002023-04-27 9:39AM EDT2025-12-190.450.000.670.00-12260.94%