META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00030000 | 2023-06-08 3:41PM EDT | 2023-06-16 | 234.95 | 234.70 | 235.30 | 0.00 | - | 5 | 10 | 562.50% |
| META230721C00030000 | 2023-05-22 2:56PM EDT | 2023-07-21 | 219.50 | 234.75 | 235.50 | 0.00 | - | - | 6 | 262.89% |
| META230915C00030000 | 2023-04-12 12:30PM EDT | 2023-09-15 | 186.37 | 203.45 | 205.25 | 0.00 | - | 1 | 26 | 0.00% |
| META240119C00030000 | 2023-04-19 12:48PM EDT | 2024-01-19 | 186.89 | 214.65 | 218.60 | 0.00 | - | 1 | 66 | 0.00% |
| META240621C00030000 | 2023-03-21 2:37PM EDT | 2024-06-21 | 173.26 | 183.15 | 186.35 | 0.00 | - | 4 | 8 | 0.00% |
| META250117C00030000 | 2023-06-07 1:30PM EDT | 2025-01-17 | 238.55 | 235.50 | 239.15 | 0.00 | - | 1 | 1,309 | 107.18% |
| META250620C00030000 | 2023-05-26 12:17PM EDT | 2025-06-20 | 232.00 | 236.00 | 239.55 | 0.00 | - | 10 | 11 | 99.27% |
| META251219C00030000 | 2023-05-25 11:20AM EDT | 2025-12-19 | 228.46 | 236.50 | 239.95 | 0.00 | - | 1 | 1 | 92.19% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00030000 | 2023-02-22 10:37AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 957 | 462.50% |
| META230915P00030000 | 2023-05-30 1:58PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,951 | 125.00% |
| META231117P00030000 | 2023-04-18 3:35PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 40 | 107.81% |
| META240119P00030000 | 2023-06-09 9:49AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 4,346 | 81.25% |
| META240315P00030000 | 2023-06-09 3:56PM EDT | 2024-03-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 19 | 73.44% |
| META240621P00030000 | 2023-06-09 9:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 397 | 62.50% |
| META250117P00030000 | 2023-06-02 2:03PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 1,529 | 61.91% |
| META250620P00030000 | 2023-05-26 9:31AM EDT | 2025-06-20 | 0.23 | 0.03 | 0.17 | 0.00 | - | 1 | 15 | 58.69% |
| META251219P00030000 | 2023-04-27 9:39AM EDT | 2025-12-19 | 0.45 | 0.00 | 0.67 | 0.00 | - | 1 | 22 | 60.94% |
© 2023 Yahoo. All rights reserved.