UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.50+2.40 (+2.03%)
As of 03:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221202C000300002022-11-30 9:40AM EST2022-12-0280.0590.8591.050.00-36984.38%
META221216C000300002022-12-01 9:42AM EST2022-12-1689.5091.0591.30+6.50+7.83%24374.02%
META230120C000300002022-11-08 11:18AM EST2023-01-2066.3090.9591.650.00-212216.41%
META230317C000300002022-11-07 12:05PM EST2023-03-1765.9091.1091.850.00-2525155.47%
META230616C000300002022-12-01 12:30PM EST2023-06-1690.9591.6092.55+29.60+48.25%16127.05%
META230915C000300002022-11-18 3:03PM EST2023-09-1583.2291.6593.200.00-4020110.43%
META240119C000300002022-11-30 1:58PM EST2024-01-1986.2092.2594.300.00-165101.54%
META240621C000300002022-10-28 1:11PM EST2024-06-2173.1584.2086.300.00-100.00%
META250117C000300002022-11-23 11:18AM EST2025-01-1787.1794.1597.250.00-1390.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221209P000300002022-11-04 11:29AM EST2022-12-090.010.000.010.00-2546275.00%
META221216P000300002022-11-09 9:38AM EST2022-12-160.010.000.010.00-3048206.25%
META230120P000300002022-11-30 3:43PM EST2023-01-200.010.000.010.00-4002,741115.63%
META230217P000300002022-12-01 9:31AM EST2023-02-170.030.010.03+0.01+50.00%22,984105.47%
META230317P000300002022-12-01 2:41PM EST2023-03-170.030.030.04-0.01-25.00%1079796.09%
META230616P000300002022-11-29 1:46PM EST2023-06-160.200.130.160.00-154583.40%
META230915P000300002022-11-30 9:30AM EST2023-09-150.360.250.310.00-824,34175.88%
META240119P000300002022-12-01 1:57PM EST2024-01-190.550.500.540.00-192,41370.07%
META240621P000300002022-12-01 10:41AM EST2024-06-210.880.670.91+0.01+1.15%1135864.65%
META250117P000300002022-12-01 11:30AM EST2025-01-171.230.771.79-0.90-42.25%113261.11%