UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.44+8.99 (+2.83%)
As of 12:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META231208C000300002023-12-07 9:52AM EST2023-12-08292.85297.30297.65+4.50+1.56%651,658.98%
META240119C000300002023-11-21 10:48AM EST2024-01-19306.78297.70298.300.00-179380.76%
META240216C000300002023-10-31 1:09PM EST2024-02-16270.90296.85298.750.00-223290.14%
META240315C000300002023-11-29 1:50PM EST2024-03-15304.05297.70298.950.00-1618262.06%
META240621C000300002023-03-21 1:37PM EST2024-06-21173.26183.15186.350.00-480.00%
META250117C000300002023-11-29 1:51PM EST2025-01-17295.70297.95301.90-9.55-3.13%11,183148.51%
META250620C000300002023-05-26 11:17AM EST2025-06-20232.00260.00263.600.00-10110.00%
META251219C000300002023-11-29 12:01PM EST2025-12-19306.50298.70302.650.00-13115.49%
META260116C000300002023-10-23 9:58AM EST2026-01-16284.90312.50317.100.00-23199.94%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240119P000300002023-11-10 9:51AM EST2024-01-190.010.000.010.00-14,397200.00%
META240216P000300002023-07-13 1:02PM EST2024-02-160.010.000.140.00--50195.31%
META240315P000300002023-08-28 12:17PM EST2024-03-150.010.000.000.00-15450.00%
META240621P000300002023-11-07 10:13AM EST2024-06-210.010.000.010.00-1680393.75%
META250117P000300002023-12-01 11:25AM EST2025-01-170.020.000.030.00-151,49671.09%
META250620P000300002023-05-26 8:31AM EST2025-06-200.230.000.350.00-11577.05%
META251219P000300002023-10-06 12:18PM EST2025-12-190.240.000.640.00-12272.22%
META260116P000300002023-09-18 1:29PM EST2026-01-160.220.000.570.00--569.82%