Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00030000 | 2024-04-22 10:28AM EDT | 2024-05-17 | 443.80 | 412.25 | 414.20 | 0.00 | - | 2 | 242 | 544.14% |
META240621C00030000 | 2024-01-25 3:27PM EDT | 2024-06-21 | 361.73 | 453.25 | 456.20 | 0.00 | - | 2 | 7 | 0.00% |
META240920C00030000 | 2023-12-19 11:05AM EDT | 2024-09-20 | 322.45 | 345.25 | 348.30 | 0.00 | - | - | 2 | 0.00% |
META250117C00030000 | 2024-02-26 4:43PM EDT | 2025-01-17 | 453.50 | 461.50 | 466.00 | 0.00 | - | 6 | 1,133 | 0.00% |
META250620C00030000 | 2024-04-04 9:31AM EDT | 2025-06-20 | 489.20 | 411.50 | 416.50 | 0.00 | - | 1 | 1 | 117.04% |
META251219C00030000 | 2023-11-29 1:01PM EDT | 2025-12-19 | 306.50 | 324.40 | 328.20 | 0.00 | - | 1 | 3 | 0.00% |
META260116C00030000 | 2024-04-02 11:47AM EDT | 2026-01-16 | 459.59 | 411.50 | 416.00 | 0.00 | - | 2 | 4 | 89.80% |
META260618C00030000 | 2024-03-15 1:23PM EDT | 2026-06-18 | 455.05 | 479.50 | 484.50 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00030000 | 2024-04-25 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 1,371 | 196.88% |
META250117P00030000 | 2024-04-26 11:20AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,637 | 95.31% |
META250620P00030000 | 2024-01-25 3:20PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 15 | 86.91% |
META251219P00030000 | 2023-10-06 1:18PM EDT | 2025-12-19 | 0.24 | 0.00 | 0.64 | 0.00 | - | 1 | 22 | 87.74% |
META260116P00030000 | 2024-04-22 11:51AM EDT | 2026-01-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 115 | 70.31% |
META260618P00030000 | 2024-04-05 10:59AM EDT | 2026-06-18 | 0.08 | 0.00 | 0.17 | 0.00 | - | 10 | 597 | 66.41% |