Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00300000 | 2024-04-25 3:22PM EDT | 2024-04-26 | 142.98 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META240503C00300000 | 2024-04-19 1:09PM EDT | 2024-05-03 | 183.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240517C00300000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 143.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240524C00300000 | 2024-04-23 12:12PM EDT | 2024-05-24 | 195.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00300000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 146.71 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META240719C00300000 | 2024-04-25 1:32PM EDT | 2024-07-19 | 142.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240816C00300000 | 2024-04-25 1:00PM EDT | 2024-08-16 | 146.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920C00300000 | 2024-04-25 3:00PM EDT | 2024-09-20 | 147.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META241018C00300000 | 2024-04-25 1:08PM EDT | 2024-10-18 | 150.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META241115C00300000 | 2024-04-25 9:50AM EDT | 2024-11-15 | 141.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00300000 | 2024-04-25 12:45PM EDT | 2024-12-20 | 152.81 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META250117C00300000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 157.81 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| META250321C00300000 | 2024-04-25 11:16AM EDT | 2025-03-21 | 153.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250620C00300000 | 2024-04-25 12:51PM EDT | 2025-06-20 | 167.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META250919C00300000 | 2024-02-13 10:30AM EDT | 2025-09-19 | 191.63 | 223.65 | 227.50 | 0.00 | - | 1 | 7 | 86.89% |
| META251219C00300000 | 2024-04-25 12:47PM EDT | 2025-12-19 | 178.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META260116C00300000 | 2024-04-25 2:51PM EDT | 2026-01-16 | 180.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META260618C00300000 | 2024-04-25 10:20AM EDT | 2026-06-18 | 190.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META261218C00300000 | 2024-04-25 3:44PM EDT | 2026-12-18 | 202.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00300000 | 2024-04-25 9:46AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| META240503P00300000 | 2024-04-25 3:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| META240510P00300000 | 2024-04-25 1:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| META240517P00300000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 25.00% |
| META240524P00300000 | 2024-04-25 2:42PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| META240531P00300000 | 2024-04-25 3:22PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| META240621P00300000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 25.00% |
| META240719P00300000 | 2024-04-25 2:23PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| META240816P00300000 | 2024-04-25 3:21PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| META240920P00300000 | 2024-04-25 3:47PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| META241018P00300000 | 2024-04-25 2:29PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| META241115P00300000 | 2024-04-25 3:51PM EDT | 2024-11-15 | 5.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| META241220P00300000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 12.50% |
| META250117P00300000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 6.25% |
| META250321P00300000 | 2024-04-25 2:36PM EDT | 2025-03-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| META250620P00300000 | 2024-04-25 3:45PM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| META250919P00300000 | 2024-04-25 2:08PM EDT | 2025-09-19 | 17.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| META251219P00300000 | 2024-04-25 3:06PM EDT | 2025-12-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| META260116P00300000 | 2024-04-25 2:23PM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| META260618P00300000 | 2024-04-25 1:06PM EDT | 2026-06-18 | 26.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| META261218P00300000 | 2024-04-25 3:54PM EDT | 2026-12-18 | 30.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.