Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00305000 | 2024-04-16 12:33PM EDT | 2024-05-17 | 199.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00305000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 202.00 | 0.00 | 0.00 | 0.00 | - | 2 | 573 | 0.00% |
| META240719C00305000 | 2024-04-19 1:55PM EDT | 2024-07-19 | 186.75 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| META240816C00305000 | 2024-04-17 11:10AM EDT | 2024-08-16 | 199.49 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| META240920C00305000 | 2024-04-22 3:31PM EDT | 2024-09-20 | 188.69 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META250919C00305000 | 2024-04-22 3:44PM EDT | 2025-09-19 | 212.10 | 0.00 | 0.00 | 0.00 | - | 60 | 83 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00305000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META240621P00305000 | 2024-04-23 3:27PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 50 | 1,065 | 25.00% |
| META240719P00305000 | 2024-04-24 3:54PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 25.00% |
| META240816P00305000 | 2024-04-08 3:59PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 12.50% |
| META240920P00305000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 280 | 12.50% |
| META250919P00305000 | 2024-03-25 9:30AM EDT | 2025-09-19 | 14.00 | 8.45 | 17.85 | 0.00 | - | 30 | 106 | 42.93% |
© 2024 Yahoo. All rights reserved.