UK Markets close in 4 hrs 7 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.43-1.06 (-0.86%)
At close: 04:00PM EST
122.08 -0.35 (-0.29%)
Pre-market: 07:19AM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216C003050002022-08-10 2:18PM EST2022-12-160.550.520.53+0.09+19.57%4317249.81%
META230120C003050002022-08-11 10:46AM EST2023-01-200.870.800.84+0.25+40.32%23,306130.86%
META230616C003050002022-08-10 11:47AM EST2023-06-163.903.753.85+1.16+42.34%1253686.28%
META230915C003050002022-08-02 9:08AM EST2023-09-153.256.006.250.00-714280.33%
META240119C003050002022-08-10 2:57PM EST2024-01-199.669.309.75+2.71+38.99%157576.11%
META240621C003050002022-08-11 9:30AM EST2024-06-2115.4213.9514.45+4.50+41.21%36074.26%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120P003050002022-08-11 8:37AM EST2023-01-20124.40127.05127.70-12.05-8.83%16930.00%
META230616P003050002022-08-04 8:47AM EST2023-06-16133.30127.35128.200.00-21010.00%
META230915P003050002022-08-04 9:06AM EST2023-09-15135.94127.80129.050.00-5002540.00%
META240119P003050002022-08-04 2:31PM EST2024-01-19135.55128.65129.950.00-5306290.00%
META240621P003050002022-08-05 12:05PM EST2024-06-21138.66130.35131.900.00-150.00%