Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.24 | 0.00 | - | 1 | 117 | 2024-05-17 | 0.20 | 0.00 | - | 30 | 404 |
| 202.00 | 0.00 | - | 2 | 573 | 2024-06-21 | 0.64 | 0.00 | - | 50 | 1,065 |
| 186.75 | 0.00 | - | 4 | 16 | 2024-07-19 | 0.98 | 0.00 | - | 1 | 178 |
| 199.49 | 0.00 | - | 1 | 79 | 2024-08-16 | 1.80 | 0.00 | - | 2 | 100 |
| 188.69 | 0.00 | - | 25 | 324 | 2024-09-20 | 2.69 | 0.00 | - | 10 | 280 |
| 212.10 | 0.00 | - | 60 | 83 | 2025-09-19 | 14.00 | 0.00 | - | 30 | 106 |
© 2024 Yahoo. All rights reserved.