Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | -1.69 | -46.56% | 13,363 | 3,047 | 2023-10-06 | 11.40 | +1.90 | +20.00% | 3,187 | 281 |
| 4.11 | -1.92 | -31.84% | 1,098 | 904 | 2023-10-13 | 13.20 | +2.23 | +20.33% | 290 | 248 |
| 6.02 | -1.88 | -23.80% | 2,522 | 9,659 | 2023-10-20 | 15.15 | +2.22 | +17.17% | 1,079 | 4,543 |
| 11.52 | -2.40 | -17.24% | 783 | 434 | 2023-10-27 | 19.90 | +1.69 | +9.28% | 851 | 242 |
| 14.30 | -1.30 | -8.33% | 51 | 81 | 2023-11-03 | 21.20 | +0.65 | +3.16% | 299 | 71 |
| 15.37 | +15.37 | - | 2 | - | 2023-11-10 | 22.40 | +22.40 | - | 2 | - |
| 15.39 | -2.41 | -13.54% | 769 | 7,130 | 2023-11-17 | 22.21 | +0.67 | +3.11% | 1,746 | 5,528 |
| 18.95 | -2.37 | -11.12% | 320 | 4,028 | 2023-12-15 | 25.25 | +1.25 | +5.21% | 544 | 1,309 |
| 23.15 | -2.35 | -9.22% | 1,584 | 7,927 | 2024-01-19 | 28.15 | +0.70 | +2.55% | 305 | 2,822 |
| 28.60 | -3.30 | -10.34% | 164 | 1,251 | 2024-02-16 | 32.00 | -3.80 | -10.61% | 50 | 349 |
| 32.23 | -1.57 | -4.64% | 12 | 734 | 2024-03-15 | 32.65 | -0.20 | -0.61% | 18 | 344 |
| 36.13 | +36.13 | - | 6 | 0 | 2024-04-19 | 34.58 | 0.00 | - | 2 | 0 |
| 41.60 | -2.40 | -5.45% | 99 | 12,571 | 2024-06-21 | 35.35 | -1.85 | -4.97% | 6 | 1,114 |
| 49.23 | -2.75 | -5.29% | 8 | 1,783 | 2024-09-20 | 45.03 | 0.00 | - | 1 | 255 |
| 58.60 | -2.65 | -4.33% | 24 | 5,734 | 2025-01-17 | 49.35 | 0.00 | - | 1 | 304 |
| 73.64 | +6.74 | +10.07% | 2 | 4,172 | 2025-06-20 | 55.15 | 0.00 | - | 1 | 921 |
| 83.20 | -1.15 | -1.36% | 5 | 1,719 | 2025-12-19 | 59.10 | -1.79 | -2.94% | 6 | 68 |
| 81.80 | -3.18 | -3.74% | 122 | 503 | 2026-01-16 | 61.28 | 0.00 | - | 2 | 401 |
© 2023 Yahoo. All rights reserved.
