UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
300.21-3.75 (-1.23%)
At close: 04:00PM EDT
300.30 +0.09 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.94-1.69-46.56%13,3633,0472023-10-0611.40+1.90+20.00%3,187281
4.11-1.92-31.84%1,0989042023-10-1313.20+2.23+20.33%290248
6.02-1.88-23.80%2,5229,6592023-10-2015.15+2.22+17.17%1,0794,543
11.52-2.40-17.24%7834342023-10-2719.90+1.69+9.28%851242
14.30-1.30-8.33%51812023-11-0321.20+0.65+3.16%29971
15.37+15.37-2-2023-11-1022.40+22.40-2-
15.39-2.41-13.54%7697,1302023-11-1722.21+0.67+3.11%1,7465,528
18.95-2.37-11.12%3204,0282023-12-1525.25+1.25+5.21%5441,309
23.15-2.35-9.22%1,5847,9272024-01-1928.15+0.70+2.55%3052,822
28.60-3.30-10.34%1641,2512024-02-1632.00-3.80-10.61%50349
32.23-1.57-4.64%127342024-03-1532.65-0.20-0.61%18344
36.13+36.13-602024-04-1934.580.00-20
41.60-2.40-5.45%9912,5712024-06-2135.35-1.85-4.97%61,114
49.23-2.75-5.29%81,7832024-09-2045.030.00-1255
58.60-2.65-4.33%245,7342025-01-1749.350.00-1304
73.64+6.74+10.07%24,1722025-06-2055.150.00-1921
83.20-1.15-1.36%51,7192025-12-1959.10-1.79-2.94%668
81.80-3.18-3.74%1225032026-01-1661.280.00-2401