Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:310.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.06 | 0.00 | - | 4 | 28 | 2024-04-26 | 0.01 | 0.00 | - | 233 | 462 |
| - | - | - | - | - | 2024-05-03 | 0.04 | -0.05 | -55.56% | 4 | 476 |
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | 1 | 20 |
| 193.45 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.35 | +0.11 | +45.83% | 1 | 604 |
| - | - | - | - | - | 2024-05-24 | 0.36 | +0.06 | +20.00% | 3 | 31 |
| 174.55 | 0.00 | - | 25 | 12,110 | 2024-06-21 | 1.15 | +0.32 | +38.55% | 2 | 2,206 |
| 211.12 | 0.00 | - | 10 | 50 | 2024-07-19 | 1.88 | +0.62 | +49.21% | 46 | 573 |
| 180.46 | 0.00 | - | 47 | 18 | 2024-08-16 | 2.40 | 0.00 | - | 1 | 94 |
| 191.44 | 0.00 | - | 4 | 1,328 | 2024-09-20 | 2.95 | 0.00 | - | 9 | 1,833 |
| 202.03 | 0.00 | - | 1 | 8 | 2024-10-18 | 3.77 | 0.00 | - | 2 | 88 |
| 203.20 | 0.00 | - | - | 1 | 2024-11-15 | 5.10 | 0.00 | - | 35 | 102 |
| 213.67 | 0.00 | - | 5 | 42 | 2024-12-20 | 5.80 | 0.00 | - | 1 | 298 |
| 132.70 | -55.52 | -29.50% | 1 | 5,516 | 2025-01-17 | 11.23 | +4.93 | +78.25% | 5 | 1,665 |
| 140.30 | -62.10 | -30.68% | 1 | 4 | 2025-03-21 | 15.50 | +6.90 | +80.23% | 5 | 78 |
| 143.35 | -77.65 | -35.14% | 2 | 4,293 | 2025-06-20 | 18.94 | +7.06 | +59.43% | 10 | 1,561 |
| 242.01 | 0.00 | - | 1 | 876 | 2025-09-19 | 13.15 | 0.00 | - | 9 | 43 |
| 226.48 | 0.00 | - | 3 | 1,786 | 2025-12-19 | 20.36 | 0.00 | - | 3 | 338 |
| 216.00 | 0.00 | - | 1 | 641 | 2026-01-16 | 19.30 | 0.00 | - | 3 | 426 |
| 251.80 | 0.00 | - | 2 | 74 | 2026-06-18 | 23.00 | 0.00 | - | 2 | 36 |
| 245.07 | 0.00 | - | 3 | 5 | 2026-12-18 | 36.66 | +10.06 | +37.82% | 1 | 1 |
© 2024 Yahoo. All rights reserved.