UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.59 -0.22 (-0.27%) GOLD FUTURES
2,340.10 +1.70 (+0.07%) DOW
37,983.55 -477.37 (-1.24%) Bitcoin GBP
51,294.63 -427.17 (-0.83%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:315.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00315000 | 2024-04-25 9:51AM EDT | 2024-04-26 | 111.25 | 119.50 | 121.05 | -64.59 | -36.73% | 3 | 6 | 0.00% |
| META240510C00315000 | 2024-04-16 10:56AM EDT | 2024-05-10 | 187.49 | 120.05 | 121.95 | 0.00 | - | - | 1 | 81.79% |
| META240517C00315000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 190.25 | 120.70 | 122.00 | 0.00 | - | 2 | 187 | 51.86% |
| META240621C00315000 | 2024-04-22 3:47PM EDT | 2024-06-21 | 172.00 | 122.75 | 124.40 | 0.00 | - | 1 | 953 | 54.30% |
| META240719C00315000 | 2024-04-08 11:26AM EDT | 2024-07-19 | 216.55 | 124.20 | 127.05 | 0.00 | - | 1 | 15 | 52.13% |
| META240816C00315000 | 2024-04-23 9:35AM EDT | 2024-08-16 | 182.68 | 128.45 | 130.45 | 0.00 | - | 2 | 7 | 54.54% |
| META240920C00315000 | 2024-04-17 11:04AM EDT | 2024-09-20 | 191.28 | 130.55 | 132.70 | 0.00 | - | 1 | 300 | 51.65% |
| META250919C00315000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 238.16 | 160.25 | 162.25 | 0.00 | - | 1 | 8 | 50.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00315000 | 2024-04-25 10:02AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 564 | 134.38% |
| META240503P00315000 | 2024-04-25 9:55AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | -0.06 | -66.67% | 25 | 385 | 70.70% |
| META240510P00315000 | 2024-04-25 11:37AM EDT | 2024-05-10 | 0.11 | 0.05 | 0.11 | -0.04 | -26.67% | 1 | 15 | 60.94% |
| META240517P00315000 | 2024-04-25 10:27AM EDT | 2024-05-17 | 0.16 | 0.14 | 0.18 | -0.09 | -36.00% | 3 | 607 | 55.08% |
| META240621P00315000 | 2024-04-25 11:09AM EDT | 2024-06-21 | 0.87 | 0.78 | 0.84 | +0.09 | +11.54% | 41 | 825 | 44.36% |
| META240719P00315000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 2.15 | 1.39 | 1.48 | +0.95 | +79.17% | 1 | 379 | 40.53% |
| META240816P00315000 | 2024-04-25 10:50AM EDT | 2024-08-16 | 3.88 | 3.50 | 3.75 | +1.24 | +46.97% | 1 | 62 | 43.50% |
| META240920P00315000 | 2024-04-25 12:22PM EDT | 2024-09-20 | 4.80 | 4.80 | 5.00 | +1.15 | +31.51% | 12 | 374 | 41.11% |
| META250919P00315000 | 2024-04-25 11:52AM EDT | 2025-09-19 | 22.30 | 21.15 | 21.75 | +4.35 | +24.23% | 2 | 208 | 37.34% |
© 2024 Yahoo. All rights reserved.